Mackenzie Developed Markets Rl Estt ETF (QRET.TO)
103.58
0.00 (0.00%)
CAD |
TSX |
May 31, 16:00
QRET.TO Price: 103.58 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 103.58 | 103.58 | 103.58 | 103.58 | 0.000 |
May 30, 2024 | 103.58 | 103.58 | 103.58 | 103.58 | 0.000 |
May 29, 2024 | 103.58 | 103.58 | 103.58 | 103.58 | 0.000 |
May 28, 2024 | 103.58 | 103.58 | 103.58 | 103.58 | 0.000 |
May 27, 2024 | 103.58 | 103.58 | 103.58 | 103.58 | 0.000 |
May 24, 2024 | 103.58 | 103.58 | 103.58 | 103.58 | 0.000 |
May 23, 2024 | 103.58 | 103.58 | 103.58 | 103.58 | 107.00 |
May 22, 2024 | 101.63 | 101.63 | 101.63 | 101.63 | 0.000 |
May 21, 2024 | 101.63 | 101.63 | 101.63 | 101.63 | 0.000 |
May 17, 2024 | 101.63 | 101.63 | 101.63 | 101.63 | -- |
May 16, 2024 | 101.63 | 101.63 | 101.63 | 101.63 | 0.000 |
May 15, 2024 | 101.63 | 101.63 | 101.63 | 101.63 | 0.000 |
May 14, 2024 | 101.63 | 101.63 | 101.63 | 101.63 | 0.000 |
May 13, 2024 | 101.63 | 101.63 | 101.63 | 101.63 | 0.000 |
May 10, 2024 | 101.63 | 101.63 | 101.63 | 101.63 | 0.000 |
May 09, 2024 | 101.63 | 101.63 | 101.63 | 101.63 | 0.000 |
May 08, 2024 | 101.63 | 101.63 | 101.63 | 101.63 | 0.000 |
May 07, 2024 | 101.63 | 101.63 | 101.63 | 101.63 | 0.000 |
May 06, 2024 | 101.63 | 101.63 | 101.63 | 101.63 | 0.000 |
May 03, 2024 | 101.63 | 101.63 | 101.63 | 101.63 | 0.000 |
May 02, 2024 | 101.63 | 101.63 | 101.63 | 101.63 | 0.000 |
May 01, 2024 | 101.30 | 101.63 | 101.30 | 101.63 | 531.00 |
Apr 30, 2024 | 101.70 | 101.70 | 101.70 | 101.70 | 0.000 |
Apr 29, 2024 | 101.70 | 101.70 | 101.70 | 101.70 | 0.000 |
Apr 26, 2024 | 101.70 | 101.70 | 101.70 | 101.70 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
91.22
Minimum
Oct 03 2023
130.55
Maximum
Dec 16 2021
109.36
Average
107.95
Median
Jun 24 2022