BMO Equal Weight REITs ETF (ZRE.TO)
19.72
+0.20
(+1.02%)
CAD |
TSX |
May 31, 16:00
ZRE.TO Price: 19.72 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 19.62 | 19.74 | 19.44 | 19.72 | 91445.00 |
May 30, 2024 | 19.48 | 19.55 | 19.45 | 19.52 | 25525.00 |
May 29, 2024 | 19.65 | 19.74 | 19.42 | 19.44 | 52281.00 |
May 28, 2024 | 19.97 | 20.05 | 19.66 | 19.68 | 74774.00 |
May 27, 2024 | 19.98 | 20.04 | 19.98 | 19.98 | 13723.00 |
May 24, 2024 | 19.96 | 20.04 | 19.96 | 19.98 | 27221.00 |
May 23, 2024 | 20.20 | 20.20 | 19.90 | 19.96 | 27298.00 |
May 22, 2024 | 20.23 | 20.27 | 20.14 | 20.17 | 20629.00 |
May 21, 2024 | 20.20 | 20.32 | 20.20 | 20.24 | 14977.00 |
May 17, 2024 | 20.34 | 20.37 | 20.21 | 20.25 | 18447.00 |
May 16, 2024 | 20.25 | 20.36 | 20.25 | 20.35 | 8948.00 |
May 15, 2024 | 20.33 | 20.40 | 20.26 | 20.26 | 27010.00 |
May 14, 2024 | 20.25 | 20.25 | 20.13 | 20.21 | 11392.00 |
May 13, 2024 | 20.21 | 20.30 | 20.15 | 20.20 | 6064.00 |
May 10, 2024 | 20.24 | 20.26 | 20.15 | 20.16 | 20658.00 |
May 09, 2024 | 20.09 | 20.21 | 20.09 | 20.19 | 6907.00 |
May 08, 2024 | 19.91 | 20.09 | 19.85 | 20.09 | 12165.00 |
May 07, 2024 | 20.15 | 20.18 | 19.94 | 19.94 | 6202.00 |
May 06, 2024 | 20.03 | 20.11 | 19.97 | 20.11 | 20062.00 |
May 03, 2024 | 20.03 | 20.18 | 19.95 | 19.98 | 14791.00 |
May 02, 2024 | 19.86 | 19.91 | 19.68 | 19.83 | 13421.00 |
May 01, 2024 | 19.69 | 19.76 | 19.62 | 19.75 | 6132.00 |
Apr 30, 2024 | 19.66 | 19.81 | 19.66 | 19.71 | 12577.00 |
Apr 29, 2024 | 19.76 | 19.95 | 19.63 | 19.72 | 17017.00 |
Apr 26, 2024 | 19.83 | 19.86 | 19.72 | 19.74 | 21488.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.55
Minimum
Mar 23 2020
28.71
Maximum
Mar 17 2022
22.96
Average
22.58
Median
Jun 20 2022