Cognyte Software Ltd (CGNT)
6.90
+0.04
(+0.58%)
USD |
NASDAQ |
Apr 26, 16:00
6.79
-0.11
(-1.59%)
After-Hours: 20:00
Cognyte Software Price: 6.90 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 6.89 | 6.95 | 6.83 | 6.90 | 206261.0 |
Apr 25, 2024 | 6.80 | 6.96 | 6.75 | 6.86 | 175520.0 |
Apr 24, 2024 | 6.87 | 6.97 | 6.72 | 6.93 | 262797.0 |
Apr 23, 2024 | 6.68 | 6.94 | 6.65 | 6.81 | 252276.0 |
Apr 22, 2024 | 6.51 | 6.65 | 6.36 | 6.64 | 349207.0 |
Apr 19, 2024 | 6.50 | 6.599 | 6.415 | 6.42 | 426708.0 |
Apr 18, 2024 | 6.67 | 6.74 | 6.51 | 6.54 | 293256.0 |
Apr 17, 2024 | 6.73 | 6.78 | 6.54 | 6.64 | 477102.0 |
Apr 16, 2024 | 6.60 | 6.78 | 6.51 | 6.71 | 340348.0 |
Apr 15, 2024 | 6.70 | 6.81 | 6.56 | 6.62 | 401337.0 |
Apr 12, 2024 | 6.96 | 6.98 | 6.600 | 6.73 | 481002.0 |
Apr 11, 2024 | 6.95 | 7.17 | 6.81 | 7.02 | 593167.0 |
Apr 10, 2024 | 7.06 | 7.18 | 6.89 | 6.97 | 789020.0 |
Apr 09, 2024 | 7.80 | 7.938 | 6.80 | 7.27 | 2.532M |
Apr 08, 2024 | 8.31 | 8.49 | 8.26 | 8.41 | 464715.0 |
Apr 05, 2024 | 8.19 | 8.26 | 8.10 | 8.14 | 230054.0 |
Apr 04, 2024 | 8.26 | 8.399 | 8.185 | 8.20 | 248526.0 |
Apr 03, 2024 | 8.16 | 8.41 | 8.16 | 8.30 | 196509.0 |
Apr 02, 2024 | 8.10 | 8.21 | 8.03 | 8.18 | 178060.0 |
Apr 01, 2024 | 8.32 | 8.53 | 8.20 | 8.255 | 202198.0 |
Mar 28, 2024 | 8.01 | 8.30 | 7.95 | 8.27 | 274171.0 |
Mar 27, 2024 | 7.86 | 8.02 | 7.79 | 8.01 | 211074.0 |
Mar 26, 2024 | 7.94 | 7.968 | 7.76 | 7.85 | 174853.0 |
Mar 25, 2024 | 7.95 | 8.10 | 7.91 | 7.93 | 209999.0 |
Mar 22, 2024 | 7.79 | 7.95 | 7.63 | 7.88 | 214282.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.35
Minimum
Dec 19 2022
38.00
Maximum
Feb 01 2021
11.21
Average
6.58
Median
May 12 2022
Price Benchmarks
Formula Systems (1985) Ltd | 74.80 |
Magic Software Enterprises Ltd | 11.64 |
Nayax Ltd | 25.35 |
SatixFy Communications Ltd | 0.5988 |
Silynxcom Ltd | 3.24 |
Price Related Metrics
PS Ratio | 1.545 |
Price to Book Value | 2.477 |
Price to Free Cash Flow | 18.99 |
Earnings Yield | -3.19% |
Market Cap | 490.06M |