Compugen Ltd (CGEN)
1.995
-0.10
(-4.55%)
USD |
NASDAQ |
May 10, 16:00
1.995
0.00 (0.00%)
After-Hours: 20:00
Compugen Total Return Level: 2.09 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 2.09 |
May 08, 2024 | 2.13 |
May 07, 2024 | 2.21 |
May 06, 2024 | 2.15 |
May 03, 2024 | 2.11 |
May 02, 2024 | 2.16 |
May 01, 2024 | 1.99 |
April 30, 2024 | 1.93 |
April 29, 2024 | 1.98 |
April 26, 2024 | 1.92 |
April 25, 2024 | 1.90 |
April 24, 2024 | 1.91 |
April 23, 2024 | 1.98 |
April 22, 2024 | 1.89 |
April 19, 2024 | 1.90 |
April 18, 2024 | 1.88 |
April 17, 2024 | 1.90 |
April 16, 2024 | 2.03 |
April 15, 2024 | 1.96 |
April 12, 2024 | 2.13 |
April 11, 2024 | 2.26 |
April 10, 2024 | 2.26 |
April 09, 2024 | 2.36 |
April 08, 2024 | 2.33 |
April 05, 2024 | 2.42 |
Date | Value |
---|---|
April 04, 2024 | 2.32 |
April 03, 2024 | 2.43 |
April 02, 2024 | 2.34 |
April 01, 2024 | 2.47 |
March 28, 2024 | 2.58 |
March 27, 2024 | 2.54 |
March 26, 2024 | 2.50 |
March 25, 2024 | 2.53 |
March 22, 2024 | 2.64 |
March 21, 2024 | 2.67 |
March 20, 2024 | 2.69 |
March 19, 2024 | 2.58 |
March 18, 2024 | 2.67 |
March 15, 2024 | 2.73 |
March 14, 2024 | 2.68 |
March 13, 2024 | 2.81 |
March 12, 2024 | 2.80 |
March 11, 2024 | 2.78 |
March 08, 2024 | 2.94 |
March 07, 2024 | 2.65 |
March 06, 2024 | 2.56 |
March 05, 2024 | 2.55 |
March 04, 2024 | 2.95 |
March 01, 2024 | 2.64 |
February 29, 2024 | 2.58 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
0.53
Minimum
Nov 13 2023
19.45
Maximum
Aug 25 2020
5.436
Average
3.61
Median
Jul 12 2019
Total Return Level Benchmarks
Pluri Inc | 5.96 |
BioLine Rx Ltd | 0.6851 |
XTL Biopharmaceuticals Ltd | 2.40 |
Can Fite Biofarma Ltd | 2.142 |
BiomX Inc | 0.36 |