XTL Biopharmaceuticals Total Return Level Analysis

XTL Biopharmaceuticals Ltd (XTLB)

2.61 +0.02 (+0.77%) USD | NASDAQ | May 01, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2005. Upgrade now.

Date	Value
May 01, 2024	2.61
April 30, 2024	2.59
April 29, 2024	2.42
April 26, 2024	2.422
April 25, 2024	2.40
April 24, 2024	2.56
April 23, 2024	2.59
April 22, 2024	2.65
April 19, 2024	2.44
April 18, 2024	2.44
April 17, 2024	2.47
April 16, 2024	2.60
April 15, 2024	2.68
April 12, 2024	2.60
April 11, 2024	2.76
April 10, 2024	2.78
April 09, 2024	3.18
April 08, 2024	3.15
April 05, 2024	3.26
April 04, 2024	3.11
April 03, 2024	3.33
April 02, 2024	2.82
April 01, 2024	3.01
March 28, 2024	2.81
March 27, 2024	2.70

Date	Value
March 26, 2024	3.07
March 25, 2024	2.81
March 22, 2024	2.62
March 21, 2024	2.42
March 20, 2024	2.38
March 19, 2024	1.04
March 18, 2024	1.159
March 15, 2024	0.88
March 14, 2024	0.8839
March 13, 2024	0.95
March 12, 2024	0.96
March 11, 2024	0.96
March 08, 2024	0.92
March 07, 2024	0.85
March 06, 2024	0.9095
March 05, 2024	0.9099
March 04, 2024	0.90
March 01, 2024	0.90
February 29, 2024	0.8745
February 28, 2024	0.8038
February 27, 2024	0.8595
February 26, 2024	0.8595
February 23, 2024	0.8452
February 22, 2024	0.80
February 21, 2024	0.8301

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.76

Minimum

Nov 03 2023

5.20

Maximum

Sep 02 2021

1.971

Average

1.63

Median

Jun 15 2020

Total Return Level Benchmarks