Pluri Inc (PLUR)
5.84
+0.47
(+8.75%)
USD |
NASDAQ |
May 02, 16:00
5.84
0.00 (0.00%)
After-Hours: 20:00
Pluri Total Return Level: 5.37 for May 1, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 01, 2024 | 5.37 |
April 30, 2024 | 5.600 |
April 29, 2024 | 5.27 |
April 26, 2024 | 5.357 |
April 25, 2024 | 4.90 |
April 24, 2024 | 5.09 |
April 23, 2024 | 5.00 |
April 22, 2024 | 5.01 |
April 19, 2024 | 5.25 |
April 18, 2024 | 5.05 |
April 17, 2024 | 5.17 |
April 16, 2024 | 5.712 |
April 15, 2024 | 5.67 |
April 12, 2024 | 5.75 |
April 11, 2024 | 5.80 |
April 10, 2024 | 5.96 |
April 09, 2024 | 5.68 |
April 08, 2024 | 5.60 |
April 05, 2024 | 5.49 |
April 04, 2024 | 5.00 |
April 03, 2024 | 5.25 |
April 02, 2024 | 5.75 |
April 01, 2024 | 5.95 |
March 28, 2024 | 6.448 |
March 27, 2024 | 7.038 |
Date | Value |
---|---|
March 26, 2024 | 8.16 |
March 25, 2024 | 7.464 |
March 22, 2024 | 7.599 |
March 21, 2024 | 7.52 |
March 20, 2024 | 7.68 |
March 19, 2024 | 7.56 |
March 18, 2024 | 7.56 |
March 15, 2024 | 7.978 |
March 14, 2024 | 7.52 |
March 13, 2024 | 7.718 |
March 12, 2024 | 7.68 |
March 11, 2024 | 7.749 |
March 08, 2024 | 8.08 |
March 07, 2024 | 7.695 |
March 06, 2024 | 8.00 |
March 05, 2024 | 7.032 |
March 04, 2024 | 6.72 |
March 01, 2024 | 6.40 |
February 29, 2024 | 6.479 |
February 28, 2024 | 6.312 |
February 27, 2024 | 6.159 |
February 26, 2024 | 5.888 |
February 23, 2024 | 5.98 |
February 22, 2024 | 5.816 |
February 21, 2024 | 5.922 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
3.510
Minimum
Oct 26 2023
99.44
Maximum
Apr 24 2020
27.47
Average
21.36
Median
Oct 28 2021
Total Return Level Benchmarks
InspireMD Inc | 1.954 |
Taro Pharmaceutical Industries Ltd | 48.46 |
BiomX Inc | 0.4446 |
Alpha Tau Medical Ltd | 2.40 |
Raphael Pharmaceutical Inc | 1.00 |