China Resources Gas Group Ltd (CGASY)
27.27
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
China Resources Gas Group Price: 27.27 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 0.000 |
May 02, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 0.000 |
May 01, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 0.000 |
Apr 30, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 0.000 |
Apr 29, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 0.000 |
Apr 26, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 0.000 |
Apr 25, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 0.000 |
Apr 24, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 0.000 |
Apr 23, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 0.000 |
Apr 22, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 0.000 |
Apr 19, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 0.000 |
Apr 18, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 0.000 |
Apr 17, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 0.000 |
Apr 16, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 0.000 |
Apr 15, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 0.000 |
Apr 12, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 0.000 |
Apr 11, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 0.000 |
Apr 10, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 0.000 |
Apr 09, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 0.000 |
Apr 08, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 0.000 |
Apr 05, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 0.000 |
Apr 04, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 0.000 |
Apr 03, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 0.000 |
Apr 02, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 0.000 |
Apr 01, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.27
Minimum
Sep 12 2023
58.93
Maximum
Aug 27 2021
40.40
Average
36.69
Median
Mar 16 2023
Price Benchmarks
Price Related Metrics
PE Ratio | 9.345 |
PS Ratio | 0.4828 |
Price to Book Value | 1.209 |
Price to Free Cash Flow | 10.84 |
Earnings Yield | 10.70% |
Market Cap | 6.310B |
Operating PE Ratio | 6.672 |
Normalized PE Ratio | 9.345 |