TPG Inc (TPG)
42.90
-0.56
(-1.29%)
USD |
NASDAQ |
May 17, 16:00
42.90
0.00 (0.00%)
After-Hours: 20:00
TPG Total Return Price: 42.89 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 42.89 |
May 16, 2024 | 43.05 |
May 15, 2024 | 43.15 |
May 14, 2024 | 41.98 |
May 13, 2024 | 41.96 |
May 10, 2024 | 42.50 |
May 09, 2024 | 42.93 |
May 08, 2024 | 43.52 |
May 07, 2024 | 45.00 |
May 06, 2024 | 45.15 |
May 03, 2024 | 44.17 |
May 02, 2024 | 43.63 |
May 01, 2024 | 43.81 |
April 30, 2024 | 43.10 |
April 29, 2024 | 43.81 |
April 26, 2024 | 43.87 |
April 25, 2024 | 43.43 |
April 24, 2024 | 43.79 |
April 23, 2024 | 44.16 |
April 22, 2024 | 43.20 |
April 19, 2024 | 42.48 |
April 18, 2024 | 42.82 |
April 17, 2024 | 42.85 |
April 16, 2024 | 42.67 |
April 15, 2024 | 42.46 |
Date | Value |
---|---|
April 12, 2024 | 43.31 |
April 11, 2024 | 44.76 |
April 10, 2024 | 44.74 |
April 09, 2024 | 45.04 |
April 08, 2024 | 45.24 |
April 05, 2024 | 44.46 |
April 04, 2024 | 44.10 |
April 03, 2024 | 45.03 |
April 02, 2024 | 44.14 |
April 01, 2024 | 44.75 |
March 28, 2024 | 44.70 |
March 27, 2024 | 44.98 |
March 26, 2024 | 44.76 |
March 25, 2024 | 45.35 |
March 22, 2024 | 45.33 |
March 21, 2024 | 46.56 |
March 20, 2024 | 45.38 |
March 19, 2024 | 44.92 |
March 18, 2024 | 43.94 |
March 15, 2024 | 44.13 |
March 14, 2024 | 44.38 |
March 13, 2024 | 44.77 |
March 12, 2024 | 44.68 |
March 11, 2024 | 44.08 |
March 08, 2024 | 45.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.92
Minimum
Jun 16 2022
46.56
Maximum
Mar 21 2024
30.88
Average
28.74
Median
Oct 28 2022
Total Return Price Benchmarks
KKR & Co Inc | 104.64 |
The Carlyle Group Inc | 43.05 |
Diamond Hill Investment Group Inc | 156.95 |
MidCap Financial Investment Corp | 15.49 |
Ashford Inc | 4.83 |