Compagnie Financiere Richemont SA (CFRHF)
141.00
-2.18
(-1.52%)
USD |
OTCM |
Apr 30, 16:00
Compagnie Financiere Richemont Price: 141.00 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 140.78 | 141.00 | 140.78 | 141.00 | 841.00 |
Apr 29, 2024 | 143.18 | 143.18 | 143.18 | 143.18 | 258.00 |
Apr 26, 2024 | 140.06 | 140.06 | 140.06 | 140.06 | 0.000 |
Apr 25, 2024 | 140.06 | 140.06 | 140.06 | 140.06 | 0.000 |
Apr 24, 2024 | 140.06 | 140.06 | 140.06 | 140.06 | 775.00 |
Apr 23, 2024 | 138.50 | 138.50 | 138.50 | 138.50 | 0.000 |
Apr 22, 2024 | 137.90 | 138.50 | 137.90 | 138.50 | 517.00 |
Apr 19, 2024 | 139.57 | 139.57 | 139.55 | 139.55 | 808.00 |
Apr 18, 2024 | 140.60 | 140.60 | 140.60 | 140.60 | 410.00 |
Apr 17, 2024 | 143.77 | 145.12 | 143.77 | 145.12 | 1123.00 |
Apr 16, 2024 | 141.63 | 144.08 | 138.66 | 144.08 | 3068.00 |
Apr 15, 2024 | 142.55 | 142.55 | 141.16 | 141.16 | 1375.00 |
Apr 12, 2024 | 139.67 | 139.67 | 139.67 | 139.67 | 1091.00 |
Apr 11, 2024 | 145.92 | 145.92 | 145.92 | 145.92 | 0.000 |
Apr 10, 2024 | 145.92 | 145.92 | 145.92 | 145.92 | 342.00 |
Apr 09, 2024 | 149.18 | 149.18 | 149.18 | 149.18 | 0.000 |
Apr 08, 2024 | 149.18 | 149.18 | 149.18 | 149.18 | 0.000 |
Apr 05, 2024 | 149.44 | 149.44 | 148.71 | 149.18 | 1191.00 |
Apr 04, 2024 | 151.40 | 151.40 | 151.40 | 151.40 | 614.00 |
Apr 03, 2024 | 149.65 | 150.40 | 149.65 | 150.40 | 1370.00 |
Apr 02, 2024 | 149.92 | 149.92 | 149.76 | 149.76 | 859.00 |
Apr 01, 2024 | 151.83 | 151.83 | 151.83 | 151.83 | 0.000 |
Mar 28, 2024 | 151.99 | 151.99 | 151.83 | 151.83 | 1784.00 |
Mar 27, 2024 | 151.36 | 151.36 | 151.36 | 151.36 | 473.00 |
Mar 26, 2024 | 149.35 | 149.35 | 149.12 | 149.12 | 375.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.98
Minimum
Mar 18 2020
179.00
Maximum
Jul 14 2023
109.80
Average
109.71
Median
Sep 13 2022
Price Benchmarks
The Swatch Group AG | 10.47 |
Guess? Inc | 26.78 |
Garrett Motion Inc | 9.56 |
On Holding AG | 31.75 |
Price Related Metrics
PS Ratio | 3.685 |
Price to Book Value | 4.132 |
Price to Free Cash Flow | 20.90 |
Earnings Yield | 3.44% |
Market Cap | 82.81B |
Operating PE Ratio | 15.25 |
Normalized PE Ratio | 20.53 |