VictoryShares US 500 Enh Vol Wtd ETF (CFO)
65.65
+0.13
(+0.20%)
USD |
NASDAQ |
May 17, 16:00
65.52
-0.13
(-0.20%)
After-Hours: 20:00
CFO Total Return Price: 65.65 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 65.65 |
May 16, 2024 | 65.52 |
May 15, 2024 | 65.60 |
May 14, 2024 | 65.01 |
May 13, 2024 | 64.78 |
May 10, 2024 | 64.98 |
May 09, 2024 | 64.81 |
May 08, 2024 | 64.36 |
May 07, 2024 | 64.30 |
May 06, 2024 | 64.10 |
May 03, 2024 | 63.54 |
May 02, 2024 | 63.09 |
May 01, 2024 | 62.76 |
April 30, 2024 | 62.87 |
April 29, 2024 | 63.77 |
April 26, 2024 | 63.42 |
April 25, 2024 | 63.42 |
April 24, 2024 | 63.58 |
April 23, 2024 | 63.43 |
April 22, 2024 | 62.89 |
April 19, 2024 | 62.44 |
April 18, 2024 | 62.26 |
April 17, 2024 | 62.31 |
April 16, 2024 | 62.42 |
April 15, 2024 | 62.71 |
Date | Value |
---|---|
April 12, 2024 | 63.31 |
April 11, 2024 | 64.14 |
April 10, 2024 | 64.27 |
April 09, 2024 | 65.13 |
April 08, 2024 | 65.11 |
April 05, 2024 | 64.87 |
April 04, 2024 | 64.46 |
April 03, 2024 | 65.15 |
April 02, 2024 | 65.09 |
April 01, 2024 | 65.54 |
March 28, 2024 | 65.86 |
March 27, 2024 | 65.78 |
March 26, 2024 | 64.97 |
March 25, 2024 | 64.89 |
March 22, 2024 | 65.13 |
March 21, 2024 | 65.46 |
March 20, 2024 | 65.05 |
March 19, 2024 | 64.55 |
March 18, 2024 | 64.14 |
March 15, 2024 | 64.00 |
March 14, 2024 | 64.15 |
March 13, 2024 | 64.58 |
March 12, 2024 | 64.51 |
March 11, 2024 | 64.28 |
March 08, 2024 | 64.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
41.61
Minimum
May 31 2019
73.14
Maximum
Jan 04 2022
58.45
Average
60.57
Median
May 05 2023