SPDR® SSGA US Large Cap Low Volatil ETF (LGLV)
155.59
+0.37
(+0.24%)
USD |
NYSEARCA |
May 17, 16:00
155.13
-0.46
(-0.29%)
After-Hours: 20:00
LGLV Total Return Price: 155.59 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 155.59 |
| May 16, 2024 | 155.22 |
| May 15, 2024 | 154.86 |
| May 14, 2024 | 154.05 |
| May 13, 2024 | 153.82 |
| May 10, 2024 | 154.17 |
| May 09, 2024 | 153.84 |
| May 08, 2024 | 152.56 |
| May 07, 2024 | 152.89 |
| May 06, 2024 | 151.76 |
| May 03, 2024 | 150.84 |
| May 02, 2024 | 150.23 |
| May 01, 2024 | 149.67 |
| April 30, 2024 | 149.21 |
| April 29, 2024 | 150.66 |
| April 26, 2024 | 150.12 |
| April 25, 2024 | 150.45 |
| April 24, 2024 | 150.92 |
| April 23, 2024 | 150.76 |
| April 22, 2024 | 150.30 |
| April 19, 2024 | 149.39 |
| April 18, 2024 | 148.24 |
| April 17, 2024 | 147.69 |
| April 16, 2024 | 147.68 |
| April 15, 2024 | 148.12 |
| Date | Value |
|---|---|
| April 12, 2024 | 149.17 |
| April 11, 2024 | 150.49 |
| April 10, 2024 | 151.64 |
| April 09, 2024 | 153.46 |
| April 08, 2024 | 153.22 |
| April 05, 2024 | 153.01 |
| April 04, 2024 | 152.23 |
| April 03, 2024 | 153.39 |
| April 02, 2024 | 153.73 |
| April 01, 2024 | 154.52 |
| March 28, 2024 | 155.74 |
| March 27, 2024 | 155.23 |
| March 26, 2024 | 152.95 |
| March 25, 2024 | 153.17 |
| March 22, 2024 | 153.77 |
| March 21, 2024 | 154.41 |
| March 20, 2024 | 154.04 |
| March 19, 2024 | 153.41 |
| March 18, 2024 | 152.74 |
| March 15, 2024 | 152.63 |
| March 14, 2024 | 152.79 |
| March 13, 2024 | 153.63 |
| March 12, 2024 | 153.64 |
| March 11, 2024 | 153.28 |
| March 08, 2024 | 152.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
70.64
Minimum
Mar 23 2020
155.74
Maximum
Mar 28 2024
122.40
Average
128.97
Median
May 09 2022