Inspire 500 ETF (PTL)
197.28
+1.21
(+0.62%)
USD |
NYSEARCA |
May 31, 16:00
PTL Total Return Price: 197.28 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 31, 2024 | 197.28 |
| May 30, 2024 | 196.07 |
| May 29, 2024 | 195.79 |
| May 28, 2024 | 198.12 |
| May 24, 2024 | 199.02 |
| May 23, 2024 | 197.48 |
| May 22, 2024 | 199.86 |
| May 21, 2024 | 201.18 |
| May 20, 2024 | 201.78 |
| May 17, 2024 | 201.30 |
| May 16, 2024 | 201.00 |
| May 15, 2024 | 202.20 |
| May 14, 2024 | 199.39 |
| May 13, 2024 | 198.00 |
| May 10, 2024 | 198.34 |
| May 09, 2024 | 197.80 |
| May 08, 2024 | 196.21 |
| May 07, 2024 | 196.59 |
| May 06, 2024 | 196.27 |
| May 03, 2024 | 194.13 |
| May 02, 2024 | 192.25 |
| May 01, 2024 | 191.29 |
| April 30, 2024 | 192.09 |
| April 29, 2024 | 195.46 |
| Date | Value |
|---|---|
| April 26, 2024 | 194.45 |
| April 25, 2024 | 193.49 |
| April 24, 2024 | 193.37 |
| April 23, 2024 | 193.04 |
| April 22, 2024 | 190.95 |
| April 19, 2024 | 189.55 |
| April 18, 2024 | 190.38 |
| April 17, 2024 | 191.06 |
| April 16, 2024 | 192.60 |
| April 15, 2024 | 193.15 |
| April 12, 2024 | 195.60 |
| April 11, 2024 | 198.86 |
| April 10, 2024 | 198.14 |
| April 09, 2024 | 200.91 |
| April 08, 2024 | 200.58 |
| April 05, 2024 | 200.31 |
| April 04, 2024 | 198.16 |
| April 03, 2024 | 200.57 |
| April 02, 2024 | 199.82 |
| April 01, 2024 | 201.38 |
| March 28, 2024 | 202.51 |
| March 27, 2024 | 201.67 |
| March 26, 2024 | 199.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
189.55
Minimum
Apr 19 2024
202.51
Maximum
Mar 28 2024
197.00
Average
197.80
Median
May 09 2024