iShares MSCI USA Size Factor ETF (SIZE)
137.85
+0.28
(+0.21%)
USD |
NYSEARCA |
May 07, 16:00
138.00
+0.15
(+0.11%)
After-Hours: 20:00
SIZE Total Return Price: 137.85 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 137.85 |
May 06, 2024 | 137.56 |
May 03, 2024 | 136.69 |
May 02, 2024 | 135.25 |
May 01, 2024 | 134.27 |
April 30, 2024 | 134.74 |
April 29, 2024 | 136.80 |
April 26, 2024 | 136.01 |
April 25, 2024 | 135.49 |
April 24, 2024 | 135.64 |
April 23, 2024 | 135.82 |
April 22, 2024 | 134.28 |
April 19, 2024 | 133.02 |
April 18, 2024 | 133.09 |
April 17, 2024 | 133.11 |
April 16, 2024 | 134.00 |
April 15, 2024 | 134.45 |
April 12, 2024 | 135.68 |
April 11, 2024 | 138.51 |
April 10, 2024 | 138.26 |
April 09, 2024 | 140.45 |
April 08, 2024 | 140.03 |
April 05, 2024 | 139.64 |
April 04, 2024 | 138.67 |
April 03, 2024 | 140.24 |
Date | Value |
---|---|
April 02, 2024 | 139.93 |
April 01, 2024 | 141.34 |
March 28, 2024 | 142.29 |
March 27, 2024 | 141.59 |
March 26, 2024 | 139.89 |
March 25, 2024 | 139.99 |
March 22, 2024 | 140.22 |
March 21, 2024 | 141.12 |
March 20, 2024 | 139.98 |
March 19, 2024 | 138.62 |
March 18, 2024 | 137.74 |
March 15, 2024 | 137.40 |
March 14, 2024 | 137.73 |
March 13, 2024 | 139.23 |
March 12, 2024 | 139.04 |
March 11, 2024 | 138.42 |
March 08, 2024 | 138.50 |
March 07, 2024 | 138.76 |
March 06, 2024 | 137.75 |
March 05, 2024 | 136.50 |
March 04, 2024 | 137.55 |
March 01, 2024 | 137.21 |
February 29, 2024 | 136.42 |
February 28, 2024 | 135.29 |
February 27, 2024 | 135.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
57.49
Minimum
Mar 23 2020
142.29
Maximum
Mar 28 2024
109.18
Average
114.15
Median