CF Bankshares Inc (CFBK)
18.40
-0.08
(-0.43%)
USD |
NASDAQ |
May 01, 16:00
18.40
0.00 (0.00%)
After-Hours: 20:00
CF Bankshares Price: 18.40 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 2915.00 |
Apr 29, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 477.00 |
Apr 26, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 0.000 |
Apr 25, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 1290.00 |
Apr 24, 2024 | 18.50 | 18.50 | 18.40 | 18.40 | 1076.00 |
Apr 23, 2024 | 18.59 | 18.59 | 18.46 | 18.46 | 1159.00 |
Apr 22, 2024 | 18.47 | 18.47 | 18.40 | 18.40 | 1825.00 |
Apr 19, 2024 | 18.54 | 18.54 | 18.31 | 18.40 | 18267.00 |
Apr 18, 2024 | 18.69 | 18.69 | 18.54 | 18.54 | 3547.00 |
Apr 17, 2024 | 18.55 | 18.58 | 18.54 | 18.54 | 1442.00 |
Apr 16, 2024 | 18.66 | 18.66 | 18.60 | 18.64 | 1267.00 |
Apr 15, 2024 | 18.60 | 18.66 | 18.60 | 18.66 | 1036.00 |
Apr 12, 2024 | 18.67 | 18.71 | 18.60 | 18.63 | 3344.00 |
Apr 11, 2024 | 18.66 | 18.68 | 18.66 | 18.66 | 1105.00 |
Apr 10, 2024 | 18.82 | 18.82 | 18.75 | 18.75 | 2366.00 |
Apr 09, 2024 | 18.82 | 18.82 | 18.81 | 18.81 | 519.00 |
Apr 08, 2024 | 18.81 | 18.97 | 18.81 | 18.97 | 1250.00 |
Apr 05, 2024 | 18.82 | 18.82 | 18.68 | 18.80 | 20922.00 |
Apr 04, 2024 | 19.05 | 19.05 | 19.00 | 19.00 | 1385.00 |
Apr 03, 2024 | 19.02 | 19.03 | 19.00 | 19.00 | 6794.00 |
Apr 02, 2024 | 19.40 | 19.40 | 19.05 | 19.09 | 25297.00 |
Apr 01, 2024 | 19.97 | 20.00 | 19.38 | 19.45 | 77312.00 |
Mar 28, 2024 | 20.01 | 20.23 | 19.70 | 19.97 | 56209.00 |
Mar 27, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 945.00 |
Mar 26, 2024 | 19.76 | 19.76 | 19.38 | 19.75 | 5410.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.47
Minimum
Jun 24 2020
23.86
Maximum
Nov 08 2022
17.21
Average
18.48
Median
Aug 24 2023
Price Benchmarks
Bar Harbor Bankshares Inc | 25.67 |
Evans Bancorp Inc | 24.26 |
Park National Corp | 134.15 |
Tompkins Financial Corp | 45.78 |
Blue Ridge Bankshares Inc | 2.51 |
Price Related Metrics
PE Ratio | 7.050 |
PS Ratio | 2.334 |
Price to Book Value | 0.7509 |
Price to Free Cash Flow | 6.852 |
Earnings Yield | 14.18% |
Market Cap | 116.68M |
Normalized PE Ratio | 7.029 |