Eaton Vance California Municipal Income Trust (CEV)

10.34 +0.02 (+0.24%) USD  |  NYAM  |  Jun 15, 16:00
10.34 0.00 (0.00%) After-Hours: 17:30
More

CEV Price : 10.34 for June 15, 2026

Price Chart

View Price for CEV.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 1999. Start Trial.
Date Open High Low Close Volume
Jun 12, 2026 10.37 10.37 10.27 10.31 15360.00
Jun 11, 2026 10.45 10.45 10.35 10.39 15246.00
Jun 10, 2026 10.27 10.42 10.27 10.42 36184.00
Jun 09, 2026 10.25 10.33 10.23 10.27 13045.00
Jun 08, 2026 10.33 10.34 10.22 10.25 36692.00
Jun 05, 2026 10.22 10.30 10.22 10.24 46463.00
Jun 04, 2026 10.25 10.28 10.19 10.27 35119.00
Jun 03, 2026 10.27 10.33 10.21 10.24 28242.00
Jun 02, 2026 10.30 10.31 10.22 10.31 19117.00
Jun 01, 2026 10.31 10.47 10.17 10.30 81346.00
May 29, 2026 10.35 10.35 10.19 10.34 43037.00
May 28, 2026 10.20 10.29 10.17 10.26 23505.00
May 27, 2026 10.17 10.28 10.15 10.24 43912.00
May 26, 2026 10.25 10.30 10.15 10.15 13525.00
May 22, 2026 10.14 10.18 10.11 10.18 8846.00
May 21, 2026 10.04 10.12 10.02 10.11 5378.00
May 20, 2026 10.03 10.10 10.02 10.07 10064.00
May 19, 2026 10.05 10.05 10.00 10.00 21963.00
May 18, 2026 10.13 10.15 10.02 10.05 22271.00
May 15, 2026 10.24 10.24 10.08 10.13 13324.00
May 14, 2026 10.28 10.39 10.24 10.31 32715.00
May 13, 2026 10.30 10.47 10.29 10.40 41965.00
May 12, 2026 10.39 10.39 10.28 10.32 10533.00
May 11, 2026 10.42 10.44 10.40 10.40 13630.00
May 08, 2026 10.41 10.48 10.36 10.40 20902.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Eaton Vance California Municipal Bond Fund 9.46
PIMCO California Municipal Income Fund II 5.27
Pimco California Municipal Income Fund 8.84
PIMCO California Municipal Income Fund III 6.10
Nuveen California AMT-Free Quality Municipal Income Fund 12.38