PIMCO CA Muni Income Fund II (PCK)
5.74
+0.02
(+0.35%)
USD |
NYSE |
May 02, 14:32
PCK Price: 5.74 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 5.73 | 5.73 | 5.69 | 5.72 | 46062.00 |
| Apr 30, 2024 | 5.74 | 5.75 | 5.70 | 5.70 | 35772.00 |
| Apr 29, 2024 | 5.73 | 5.76 | 5.71 | 5.75 | 43129.00 |
| Apr 26, 2024 | 5.72 | 5.73 | 5.69 | 5.70 | 46031.00 |
| Apr 25, 2024 | 5.68 | 5.71 | 5.669 | 5.70 | 178710.0 |
| Apr 24, 2024 | 5.77 | 5.77 | 5.71 | 5.72 | 54853.00 |
| Apr 23, 2024 | 5.69 | 5.79 | 5.69 | 5.756 | 41147.00 |
| Apr 22, 2024 | 5.69 | 5.711 | 5.67 | 5.70 | 74231.00 |
| Apr 19, 2024 | 5.70 | 5.74 | 5.65 | 5.68 | 76530.00 |
| Apr 18, 2024 | 5.69 | 5.70 | 5.645 | 5.67 | 63742.00 |
| Apr 17, 2024 | 5.65 | 5.656 | 5.61 | 5.656 | 64592.00 |
| Apr 16, 2024 | 5.57 | 5.64 | 5.57 | 5.61 | 68307.00 |
| Apr 15, 2024 | 5.58 | 5.60 | 5.54 | 5.54 | 106673.0 |
| Apr 12, 2024 | 5.56 | 5.585 | 5.55 | 5.564 | 58283.00 |
| Apr 11, 2024 | 5.55 | 5.58 | 5.53 | 5.58 | 77157.00 |
| Apr 10, 2024 | 5.57 | 5.597 | 5.54 | 5.55 | 132796.0 |
| Apr 09, 2024 | 5.66 | 5.66 | 5.62 | 5.63 | 59846.00 |
| Apr 08, 2024 | 5.60 | 5.67 | 5.60 | 5.669 | 89479.00 |
| Apr 05, 2024 | 5.63 | 5.65 | 5.60 | 5.64 | 75995.00 |
| Apr 04, 2024 | 5.65 | 5.67 | 5.620 | 5.67 | 64828.00 |
| Apr 03, 2024 | 5.67 | 5.68 | 5.599 | 5.631 | 151649.0 |
| Apr 02, 2024 | 5.73 | 5.73 | 5.68 | 5.71 | 55646.00 |
| Apr 01, 2024 | 5.79 | 5.799 | 5.70 | 5.73 | 51562.00 |
| Mar 28, 2024 | 5.78 | 5.78 | 5.75 | 5.77 | 24389.00 |
| Mar 27, 2024 | 5.75 | 5.762 | 5.74 | 5.755 | 73542.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.92
Minimum
Oct 03 2023
10.27
Maximum
Aug 14 2019
7.999
Average
8.67
Median