PIMCO California Municipal Income Fund (PCQ)
9.41
-0.01
(-0.11%)
USD |
NYSE |
May 17, 16:00
9.405
0.00 (0.00%)
After-Hours: 20:00
PCQ Price: 9.41 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 9.49 | 9.49 | 9.39 | 9.41 | 50995.00 |
May 16, 2024 | 9.51 | 9.51 | 9.41 | 9.42 | 13265.00 |
May 15, 2024 | 9.54 | 9.54 | 9.42 | 9.43 | 15302.00 |
May 14, 2024 | 9.44 | 9.50 | 9.38 | 9.45 | 32987.00 |
May 13, 2024 | 9.35 | 9.47 | 9.269 | 9.425 | 88601.00 |
May 10, 2024 | 9.49 | 9.49 | 9.31 | 9.34 | 28465.00 |
May 09, 2024 | 9.58 | 9.58 | 9.45 | 9.48 | 128935.0 |
May 08, 2024 | 9.36 | 9.46 | 9.36 | 9.44 | 27544.00 |
May 07, 2024 | 9.40 | 9.40 | 9.299 | 9.39 | 69391.00 |
May 06, 2024 | 9.33 | 9.33 | 9.28 | 9.31 | 20380.00 |
May 03, 2024 | 9.29 | 9.29 | 9.225 | 9.27 | 41671.00 |
May 02, 2024 | 9.10 | 9.22 | 9.10 | 9.21 | 62471.00 |
May 01, 2024 | 9.14 | 9.14 | 9.06 | 9.09 | 37107.00 |
Apr 30, 2024 | 9.04 | 9.08 | 9.04 | 9.08 | 39947.00 |
Apr 29, 2024 | 9.08 | 9.09 | 9.06 | 9.09 | 72386.00 |
Apr 26, 2024 | 9.05 | 9.08 | 9.03 | 9.04 | 109699.0 |
Apr 25, 2024 | 9.13 | 9.13 | 9.04 | 9.05 | 22939.00 |
Apr 24, 2024 | 9.17 | 9.20 | 9.11 | 9.14 | 25426.00 |
Apr 23, 2024 | 9.10 | 9.17 | 9.07 | 9.15 | 36022.00 |
Apr 22, 2024 | 9.14 | 9.175 | 9.095 | 9.12 | 27743.00 |
Apr 19, 2024 | 9.21 | 9.216 | 9.105 | 9.11 | 37890.00 |
Apr 18, 2024 | 9.12 | 9.28 | 9.12 | 9.23 | 93302.00 |
Apr 17, 2024 | 9.14 | 9.14 | 9.071 | 9.12 | 25145.00 |
Apr 16, 2024 | 9.08 | 9.09 | 9.04 | 9.05 | 111343.0 |
Apr 15, 2024 | 8.99 | 9.13 | 8.99 | 9.05 | 61888.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.22
Minimum
Oct 25 2023
20.66
Maximum
Dec 09 2019
15.36
Average
16.32
Median
Jun 18 2020