CECO Environmental Corp (CECO)
25.30
+0.04
(+0.16%)
USD |
NASDAQ |
Apr 26, 16:00
25.30
0.00 (0.00%)
After-Hours: 20:00
CECO Environmental Total Return Price: 25.30 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 25.26 |
April 24, 2024 | 24.27 |
April 23, 2024 | 23.83 |
April 22, 2024 | 23.17 |
April 19, 2024 | 23.04 |
April 18, 2024 | 22.36 |
April 17, 2024 | 23.11 |
April 16, 2024 | 23.44 |
April 15, 2024 | 23.05 |
April 12, 2024 | 23.02 |
April 11, 2024 | 23.58 |
April 10, 2024 | 23.14 |
April 09, 2024 | 23.28 |
April 08, 2024 | 23.72 |
April 05, 2024 | 23.68 |
April 04, 2024 | 23.31 |
April 03, 2024 | 24.02 |
April 02, 2024 | 22.99 |
April 01, 2024 | 23.00 |
March 28, 2024 | 23.02 |
March 27, 2024 | 22.99 |
March 26, 2024 | 22.61 |
March 25, 2024 | 22.65 |
March 22, 2024 | 22.73 |
March 21, 2024 | 23.00 |
Date | Value |
---|---|
March 20, 2024 | 22.69 |
March 19, 2024 | 22.48 |
March 18, 2024 | 21.47 |
March 15, 2024 | 21.32 |
March 14, 2024 | 21.76 |
March 13, 2024 | 22.00 |
March 12, 2024 | 21.91 |
March 11, 2024 | 22.26 |
March 08, 2024 | 22.09 |
March 07, 2024 | 20.56 |
March 06, 2024 | 20.15 |
March 05, 2024 | 18.81 |
March 04, 2024 | 22.91 |
March 01, 2024 | 23.21 |
February 29, 2024 | 22.65 |
February 28, 2024 | 22.29 |
February 27, 2024 | 21.86 |
February 26, 2024 | 21.42 |
February 23, 2024 | 20.59 |
February 22, 2024 | 20.34 |
February 21, 2024 | 20.50 |
February 20, 2024 | 20.24 |
February 16, 2024 | 20.77 |
February 15, 2024 | 21.07 |
February 14, 2024 | 20.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.71
Minimum
Mar 18 2020
25.30
Maximum
Apr 26 2024
9.771
Average
7.85
Median
May 03 2019
Total Return Price Benchmarks
Donaldson Co Inc | 72.27 |
Fuel Tech Inc | 1.24 |
Kronos Advanced Technologies Inc | 0.0051 |
AAON Inc | 91.19 |
Limbach Holdings Inc | 44.40 |