Donaldson Co Inc (DCI)
71.70
-0.74
(-1.02%)
USD |
NYSE |
Apr 24, 12:50
Donaldson Total Return Price: 71.70 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 72.44 |
April 22, 2024 | 72.05 |
April 19, 2024 | 71.91 |
April 18, 2024 | 71.65 |
April 17, 2024 | 71.96 |
April 16, 2024 | 72.45 |
April 15, 2024 | 72.45 |
April 12, 2024 | 73.47 |
April 11, 2024 | 74.30 |
April 10, 2024 | 74.17 |
April 09, 2024 | 74.76 |
April 08, 2024 | 74.88 |
April 05, 2024 | 74.48 |
April 04, 2024 | 74.13 |
April 03, 2024 | 74.21 |
April 02, 2024 | 73.83 |
April 01, 2024 | 73.96 |
March 28, 2024 | 74.68 |
March 27, 2024 | 74.92 |
March 26, 2024 | 74.08 |
March 25, 2024 | 73.73 |
March 22, 2024 | 74.59 |
March 21, 2024 | 74.76 |
March 20, 2024 | 74.37 |
March 19, 2024 | 73.32 |
Date | Value |
---|---|
March 18, 2024 | 72.93 |
March 15, 2024 | 73.73 |
March 14, 2024 | 72.49 |
March 13, 2024 | 71.91 |
March 12, 2024 | 71.98 |
March 11, 2024 | 71.70 |
March 08, 2024 | 72.53 |
March 07, 2024 | 73.65 |
March 06, 2024 | 73.43 |
March 05, 2024 | 72.29 |
March 04, 2024 | 72.69 |
March 01, 2024 | 72.52 |
February 29, 2024 | 71.62 |
February 28, 2024 | 70.67 |
February 27, 2024 | 67.14 |
February 26, 2024 | 66.66 |
February 23, 2024 | 66.76 |
February 22, 2024 | 66.03 |
February 21, 2024 | 66.45 |
February 20, 2024 | 66.35 |
February 16, 2024 | 66.27 |
February 15, 2024 | 66.88 |
February 14, 2024 | 66.42 |
February 13, 2024 | 65.99 |
February 12, 2024 | 67.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
31.18
Minimum
Mar 23 2020
74.92
Maximum
Mar 27 2024
54.49
Average
55.07
Median
Total Return Price Benchmarks
Fuel Tech Inc | 1.145 |
CECO Environmental Corp | 23.96 |
Kronos Advanced Technologies Inc | 0.0052 |
AAON Inc | 87.99 |
Limbach Holdings Inc | 42.27 |