Canadian Tire Corp Ltd (CDNAF)
99.48
+1.24
(+1.27%)
USD |
OTCM |
May 06, 15:35
Canadian Tire Price: 99.48 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 99.16 | 99.88 | 99.16 | 99.48 | 925.00 |
May 03, 2024 | 97.46 | 98.24 | 97.33 | 98.24 | 78.00 |
May 02, 2024 | 96.78 | 97.34 | 96.51 | 97.34 | 22035.00 |
May 01, 2024 | 95.37 | 96.75 | 95.00 | 96.38 | 2598.00 |
Apr 30, 2024 | 96.38 | 96.86 | 96.38 | 96.86 | 5681.00 |
Apr 29, 2024 | 98.84 | 98.85 | 98.32 | 98.32 | 16775.00 |
Apr 26, 2024 | 94.16 | 100.32 | 94.16 | 99.99 | 1930.00 |
Apr 25, 2024 | 97.30 | 99.47 | 97.30 | 98.91 | 26173.00 |
Apr 24, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 0.000 |
Apr 23, 2024 | 99.71 | 101.00 | 99.71 | 100.88 | 16623.00 |
Apr 22, 2024 | 96.67 | 98.57 | 96.67 | 98.57 | 9765.00 |
Apr 19, 2024 | 94.89 | 96.18 | 94.89 | 96.18 | 17319.00 |
Apr 18, 2024 | 93.87 | 94.65 | 93.87 | 94.20 | 13563.00 |
Apr 17, 2024 | 92.94 | 93.38 | 92.94 | 92.96 | 25886.00 |
Apr 16, 2024 | 92.02 | 92.75 | 91.50 | 92.48 | 18875.00 |
Apr 15, 2024 | 92.55 | 92.55 | 91.85 | 92.22 | 27634.00 |
Apr 12, 2024 | 93.29 | 93.63 | 91.91 | 92.74 | 13246.00 |
Apr 11, 2024 | 95.24 | 95.24 | 94.19 | 94.96 | 6942.00 |
Apr 10, 2024 | 96.85 | 96.95 | 95.14 | 95.14 | 1231.00 |
Apr 09, 2024 | 98.51 | 98.58 | 97.91 | 97.91 | 2116.00 |
Apr 08, 2024 | 99.31 | 99.40 | 97.67 | 97.95 | 8318.00 |
Apr 05, 2024 | 98.61 | 98.91 | 98.40 | 98.91 | 8380.00 |
Apr 04, 2024 | 100.22 | 100.69 | 98.50 | 98.50 | 8779.00 |
Apr 03, 2024 | 100.45 | 100.45 | 98.73 | 98.97 | 9555.00 |
Apr 02, 2024 | 98.38 | 98.38 | 97.98 | 98.00 | 12918.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.80
Minimum
Mar 18 2020
174.11
Maximum
May 18 2021
119.97
Average
117.48
Median
Jan 30 2023
Price Benchmarks
Birks Group Inc | 2.41 |
Conn's Inc | 3.47 |
America's Car-Mart Inc | 61.37 |
Envela Corp | 4.51 |
NFT Ltd | 8.36 |
Price Related Metrics
PE Ratio | 35.97 |
PS Ratio | 0.4548 |
Price to Book Value | 1.323 |
Price to Free Cash Flow | 11.06 |
Earnings Yield | 2.78% |
Market Cap | 5.533B |
Operating PE Ratio | 6.027 |
Normalized PE Ratio | 18.44 |