AdTheorent Holding Co Inc (ADTH)
3.245
+0.01
(+0.31%)
USD |
NASDAQ |
May 02, 16:00
3.22
-0.02
(-0.77%)
After-Hours: 19:15
AdTheorent Total Return Price: 3.245 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 3.235 |
April 30, 2024 | 3.26 |
April 29, 2024 | 3.23 |
April 26, 2024 | 3.25 |
April 25, 2024 | 3.26 |
April 24, 2024 | 3.24 |
April 23, 2024 | 3.18 |
April 22, 2024 | 3.17 |
April 19, 2024 | 3.185 |
April 18, 2024 | 3.19 |
April 17, 2024 | 3.19 |
April 16, 2024 | 3.21 |
April 15, 2024 | 3.21 |
April 12, 2024 | 3.21 |
April 11, 2024 | 3.21 |
April 10, 2024 | 3.21 |
April 09, 2024 | 3.21 |
April 08, 2024 | 3.27 |
April 05, 2024 | 3.22 |
April 04, 2024 | 3.21 |
April 03, 2024 | 3.24 |
April 02, 2024 | 3.25 |
April 01, 2024 | 3.28 |
March 28, 2024 | 3.21 |
March 27, 2024 | 3.46 |
Date | Value |
---|---|
March 26, 2024 | 3.41 |
March 25, 2024 | 3.34 |
March 22, 2024 | 3.22 |
March 21, 2024 | 3.19 |
March 20, 2024 | 3.30 |
March 19, 2024 | 3.40 |
March 18, 2024 | 3.06 |
March 15, 2024 | 3.23 |
March 14, 2024 | 3.72 |
March 13, 2024 | 3.29 |
March 12, 2024 | 2.87 |
March 11, 2024 | 2.76 |
March 08, 2024 | 2.95 |
March 07, 2024 | 3.02 |
March 06, 2024 | 3.06 |
March 05, 2024 | 3.02 |
March 04, 2024 | 3.11 |
March 01, 2024 | 3.05 |
February 29, 2024 | 2.90 |
February 28, 2024 | 3.00 |
February 27, 2024 | 3.01 |
February 26, 2024 | 2.89 |
February 23, 2024 | 2.85 |
February 22, 2024 | 2.88 |
February 21, 2024 | 2.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.13
Minimum
Oct 26 2023
10.55
Maximum
Mar 21 2022
4.630
Average
2.82
Median
Jul 12 2022
Total Return Price Benchmarks
Entravision Communications Corp | 2.30 |
Cardlytics Inc | 13.96 |
Direct Digital Holdings Inc | 5.40 |
Lendway Inc | 6.16 |
Ziff Davis Inc | 53.58 |