Cordoba Minerals Corp (CDB.V)

0.51 0.00 (0.00%) CAD  |  TSXV  |  May 03, 16:00
More

Cordoba Minerals Price: 0.51 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.51 0.51 0.51 0.51 4000.00
May 02, 2024 0.51 0.51 0.50 0.51 46640.00
May 01, 2024 0.51 0.51 0.51 0.51 2050.00
Apr 30, 2024 0.48 0.54 0.48 0.54 34000.00
Apr 29, 2024 0.465 0.47 0.465 0.47 16249.00
Apr 26, 2024 0.50 0.50 0.50 0.50 0.000
Apr 25, 2024 0.49 0.50 0.49 0.50 12000.00
Apr 24, 2024 0.48 0.48 0.48 0.48 1000.00
Apr 23, 2024 0.49 0.49 0.49 0.49 0.000
Apr 22, 2024 0.50 0.50 0.455 0.49 16000.00
Apr 19, 2024 0.50 0.50 0.50 0.50 1600.00
Apr 18, 2024 0.495 0.50 0.48 0.49 8000.00
Apr 17, 2024 0.50 0.50 0.495 0.495 7617.00
Apr 16, 2024 0.495 0.50 0.44 0.50 36171.00
Apr 15, 2024 0.50 0.50 0.50 0.50 4000.00
Apr 12, 2024 0.46 0.46 0.46 0.46 0.000
Apr 11, 2024 0.49 0.52 0.46 0.46 54000.00
Apr 10, 2024 0.40 0.50 0.40 0.49 72108.00
Apr 09, 2024 0.39 0.395 0.39 0.395 4500.00
Apr 08, 2024 0.375 0.375 0.37 0.37 5400.00
Apr 05, 2024 0.39 0.39 0.39 0.39 0.000
Apr 04, 2024 0.39 0.39 0.39 0.39 7700.00
Apr 03, 2024 0.39 0.39 0.39 0.39 0.000
Apr 02, 2024 0.39 0.39 0.39 0.39 4000.00
Apr 01, 2024 0.395 0.395 0.395 0.395 3135.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.27
Minimum
Nov 30 2023
2.295
Maximum
Feb 03 2020
0.8799
Average
0.6754
Median

Price Benchmarks

St-Georges Eco-Mining Corp 0.07
37 Capital Inc 0.135
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.495

Price Related Metrics

Market Cap 31.22M