Coca-Cola HBC AG (CCHGY)
32.62
+0.06
(+0.18%)
USD |
OTCM |
May 02, 16:00
Coca-Cola HBC Total Return Price: 32.62 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 32.62 |
May 01, 2024 | 32.56 |
April 30, 2024 | 32.33 |
April 29, 2024 | 32.33 |
April 26, 2024 | 32.02 |
April 25, 2024 | 31.44 |
April 24, 2024 | 31.56 |
April 23, 2024 | 31.61 |
April 22, 2024 | 31.06 |
April 19, 2024 | 30.47 |
April 18, 2024 | 29.72 |
April 17, 2024 | 29.72 |
April 16, 2024 | 29.55 |
April 15, 2024 | 29.74 |
April 12, 2024 | 29.70 |
April 11, 2024 | 29.70 |
April 10, 2024 | 29.77 |
April 09, 2024 | 30.16 |
April 08, 2024 | 30.07 |
April 05, 2024 | 30.26 |
April 04, 2024 | 30.26 |
April 03, 2024 | 30.72 |
April 02, 2024 | 32.78 |
April 01, 2024 | 32.78 |
March 28, 2024 | 31.50 |
Date | Value |
---|---|
March 27, 2024 | 31.50 |
March 26, 2024 | 31.50 |
March 25, 2024 | 31.56 |
March 22, 2024 | 31.42 |
March 21, 2024 | 31.55 |
March 20, 2024 | 31.26 |
March 19, 2024 | 31.18 |
March 18, 2024 | 31.55 |
March 15, 2024 | 31.94 |
March 14, 2024 | 31.40 |
March 13, 2024 | 31.89 |
March 12, 2024 | 31.73 |
March 11, 2024 | 31.25 |
March 08, 2024 | 31.59 |
March 07, 2024 | 31.60 |
March 06, 2024 | 31.60 |
March 05, 2024 | 31.44 |
March 04, 2024 | 31.42 |
March 01, 2024 | 31.12 |
February 29, 2024 | 31.10 |
February 28, 2024 | 31.23 |
February 27, 2024 | 31.54 |
February 26, 2024 | 31.63 |
February 23, 2024 | 31.58 |
February 22, 2024 | 31.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.12
Minimum
Mar 18 2020
36.69
Maximum
Aug 04 2021
27.50
Average
28.88
Median
Mar 25 2021
Total Return Price Benchmarks
Nestle SA | 101.29 |
Aryzta AG | 0.9313 |
Chocoladefabriken Lindt & Spruengli AG | 12.59 |
Barry Callebaut AG | 16.70 |
DSM Firmenich AG | 11.03 |