Barry Callebaut AG (BRRLY)
16.70
+0.40
(+2.45%)
USD |
OTCM |
May 02, 16:00
Barry Callebaut Total Return Price: 16.70 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 16.70 |
May 01, 2024 | 16.30 |
April 30, 2024 | 16.30 |
April 29, 2024 | 15.54 |
April 26, 2024 | 14.52 |
April 25, 2024 | 15.50 |
April 24, 2024 | 15.50 |
April 23, 2024 | 15.50 |
April 22, 2024 | 15.61 |
April 19, 2024 | 15.50 |
April 18, 2024 | 14.91 |
April 17, 2024 | 14.64 |
April 16, 2024 | 15.21 |
April 15, 2024 | 15.21 |
April 12, 2024 | 15.21 |
April 11, 2024 | 15.10 |
April 10, 2024 | 14.16 |
April 09, 2024 | 13.42 |
April 08, 2024 | 14.38 |
April 05, 2024 | 13.52 |
April 04, 2024 | 14.20 |
April 03, 2024 | 14.20 |
April 02, 2024 | 14.20 |
April 01, 2024 | 14.49 |
March 28, 2024 | 15.82 |
Date | Value |
---|---|
March 27, 2024 | 13.87 |
March 26, 2024 | 13.81 |
March 25, 2024 | 13.99 |
March 22, 2024 | 14.95 |
March 21, 2024 | 14.95 |
March 20, 2024 | 14.95 |
March 19, 2024 | 14.51 |
March 18, 2024 | 14.91 |
March 15, 2024 | 14.74 |
March 14, 2024 | 15.20 |
March 13, 2024 | 15.02 |
March 12, 2024 | 14.26 |
March 11, 2024 | 14.09 |
March 08, 2024 | 14.09 |
March 07, 2024 | 14.40 |
March 06, 2024 | 13.92 |
March 05, 2024 | 13.92 |
March 04, 2024 | 13.03 |
March 01, 2024 | 13.03 |
February 29, 2024 | 14.71 |
February 28, 2024 | 14.06 |
February 27, 2024 | 13.64 |
February 26, 2024 | 14.26 |
February 23, 2024 | 14.26 |
February 22, 2024 | 14.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.03
Minimum
Mar 01 2024
26.62
Maximum
Jan 13 2022
19.85
Average
20.64
Median
Feb 16 2023
Total Return Price Benchmarks
Coca-Cola HBC AG | 32.79 |
Nestle SA | 101.20 |
Aryzta AG | 0.97 |
Chocoladefabriken Lindt & Spruengli AG | 12.59 |
DSM Firmenich AG | 11.18 |