Chocoladefabriken Lindt & Spruengli AG (CHLSY)
12.59
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
Chocoladefabriken Lindt & Spruengli Total Return Price: 12.59 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 12.59 |
May 01, 2024 | 12.59 |
April 30, 2024 | 12.59 |
April 29, 2024 | 12.59 |
April 26, 2024 | 12.65 |
April 25, 2024 | 12.65 |
April 24, 2024 | 12.65 |
April 23, 2024 | 12.65 |
April 22, 2024 | 12.65 |
April 19, 2024 | 12.49 |
April 18, 2024 | 12.49 |
April 17, 2024 | 12.49 |
April 16, 2024 | 12.49 |
April 15, 2024 | 12.65 |
April 12, 2024 | 12.65 |
April 11, 2024 | 12.65 |
April 10, 2024 | 12.37 |
April 09, 2024 | 12.37 |
April 08, 2024 | 11.78 |
April 05, 2024 | 11.78 |
April 04, 2024 | 11.78 |
April 03, 2024 | 11.78 |
April 02, 2024 | 11.77 |
April 01, 2024 | 12.05 |
March 28, 2024 | 12.05 |
Date | Value |
---|---|
March 27, 2024 | 12.05 |
March 26, 2024 | 12.05 |
March 25, 2024 | 12.06 |
March 22, 2024 | 12.06 |
March 21, 2024 | 12.20 |
March 20, 2024 | 12.96 |
March 19, 2024 | 12.20 |
March 18, 2024 | 14.20 |
March 15, 2024 | 14.20 |
March 14, 2024 | 13.05 |
March 13, 2024 | 13.05 |
March 12, 2024 | 13.05 |
March 11, 2024 | 13.05 |
March 08, 2024 | 12.95 |
March 07, 2024 | 12.95 |
March 06, 2024 | 12.10 |
March 05, 2024 | 12.10 |
March 04, 2024 | 12.10 |
March 01, 2024 | 12.10 |
February 29, 2024 | 12.10 |
February 28, 2024 | 12.10 |
February 27, 2024 | 12.10 |
February 26, 2024 | 11.85 |
February 23, 2024 | 11.85 |
February 22, 2024 | 11.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.36
Minimum
Oct 10 2023
97.96
Maximum
Oct 11 2022
31.95
Average
12.10
Median
Feb 27 2024
Total Return Price Benchmarks
Coca-Cola HBC AG | 32.62 |
Nestle SA | 101.42 |
Aryzta AG | 0.97 |
Barry Callebaut AG | 16.70 |
DSM Firmenich AG | 11.48 |