Coca-Cola HBC AG (CCHGY)
32.79
+0.17
(+0.52%)
USD |
OTCM |
May 03, 16:00
Coca-Cola HBC Price: 32.79 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 32.79 | 32.79 | 32.79 | 32.79 | 237.00 |
May 02, 2024 | 32.84 | 32.89 | 32.62 | 32.62 | 1764.00 |
May 01, 2024 | 32.58 | 32.58 | 32.56 | 32.56 | 387.00 |
Apr 30, 2024 | 32.33 | 32.33 | 32.33 | 32.33 | 0.000 |
Apr 29, 2024 | 32.13 | 32.33 | 32.13 | 32.33 | 1874.00 |
Apr 26, 2024 | 32.04 | 32.50 | 32.02 | 32.02 | 1432.00 |
Apr 25, 2024 | 31.44 | 31.44 | 31.44 | 31.44 | 213.00 |
Apr 24, 2024 | 31.59 | 31.59 | 31.56 | 31.56 | 765.00 |
Apr 23, 2024 | 31.45 | 31.63 | 31.45 | 31.61 | 5632.00 |
Apr 22, 2024 | 30.95 | 31.06 | 30.95 | 31.06 | 723.00 |
Apr 19, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 262.00 |
Apr 18, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 0.000 |
Apr 17, 2024 | 29.69 | 29.80 | 29.60 | 29.72 | 1862.00 |
Apr 16, 2024 | 29.46 | 29.55 | 29.42 | 29.55 | 6149.00 |
Apr 15, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 315.00 |
Apr 12, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 0.000 |
Apr 11, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 1539.00 |
Apr 10, 2024 | 29.95 | 29.95 | 29.77 | 29.77 | 586.00 |
Apr 09, 2024 | 30.38 | 30.38 | 30.16 | 30.16 | 1261.00 |
Apr 08, 2024 | 30.04 | 30.07 | 30.04 | 30.07 | 725.00 |
Apr 05, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 678.00 |
Apr 04, 2024 | 30.56 | 30.57 | 30.26 | 30.26 | 5899.00 |
Apr 03, 2024 | 30.60 | 30.72 | 30.60 | 30.72 | 473.00 |
Apr 02, 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 0.000 |
Apr 01, 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 292.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.01
Minimum
Mar 18 2020
38.99
Maximum
Aug 04 2021
29.30
Average
29.72
Median
Oct 28 2019
Price Benchmarks
Nestle SA | 101.20 |
Aryzta AG | 0.97 |
Chocoladefabriken Lindt & Spruengli AG | 12.59 |
Barry Callebaut AG | 16.70 |
DSM Firmenich AG | 11.18 |
Price Related Metrics
PE Ratio | 17.47 |
PS Ratio | 1.094 |
PEG Ratio | 2.276 |
Price to Book Value | 3.504 |
Earnings Yield | 5.73% |
Market Cap | 11.98B |
PEGY Ratio | 1.401 |
Operating PE Ratio | 11.61 |
Normalized PE Ratio | 17.20 |