Muncy Columbia Financial Corp (CCFN)
31.99
+0.74
(+2.37%)
USD |
OTCM |
May 03, 16:00
Muncy Columbia Financial Price: 31.99 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 993.00 |
May 02, 2024 | 31.00 | 31.25 | 30.95 | 31.25 | 1813.00 |
May 01, 2024 | 30.72 | 30.95 | 30.72 | 30.95 | 450.00 |
Apr 30, 2024 | 30.05 | 30.99 | 29.05 | 30.89 | 1902.00 |
Apr 29, 2024 | 32.00 | 32.00 | 30.01 | 30.01 | 277.00 |
Apr 26, 2024 | 31.00 | 32.50 | 31.00 | 32.50 | 590.00 |
Apr 25, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 235.00 |
Apr 24, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 200.00 |
Apr 23, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000 |
Apr 22, 2024 | 30.25 | 31.00 | 30.25 | 31.00 | 753.00 |
Apr 19, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 100.00 |
Apr 18, 2024 | 30.00 | 30.25 | 30.00 | 30.25 | 216.00 |
Apr 17, 2024 | 29.00 | 29.00 | 28.75 | 29.00 | 515.00 |
Apr 16, 2024 | 29.00 | 30.00 | 29.00 | 30.00 | 400.00 |
Apr 15, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 100.00 |
Apr 12, 2024 | 29.99 | 30.00 | 29.99 | 30.00 | 300.00 |
Apr 11, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 0.000 |
Apr 10, 2024 | 30.50 | 30.50 | 29.75 | 29.75 | 420.00 |
Apr 09, 2024 | 29.00 | 30.00 | 29.00 | 30.00 | 758.00 |
Apr 08, 2024 | 33.00 | 33.00 | 29.25 | 30.50 | 5958.00 |
Apr 05, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000 |
Apr 04, 2024 | 32.00 | 33.00 | 32.00 | 33.00 | 1610.00 |
Apr 03, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 157.00 |
Apr 02, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000 |
Apr 01, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.98
Minimum
Feb 29 2024
61.24
Maximum
Dec 02 2021
44.90
Average
44.40
Median
Jun 10 2021
Price Benchmarks
Bar Harbor Bankshares Inc | 26.15 |
Evans Bancorp Inc | 25.55 |
Park National Corp | 136.79 |
Tompkins Financial Corp | 47.32 |
Blue Ridge Bankshares Inc | 2.65 |
Price Related Metrics
PE Ratio | 16.08 |
PS Ratio | 2.377 |
Price to Book Value | 0.7375 |
Earnings Yield | 6.22% |
Market Cap | 114.21M |
Normalized PE Ratio | 11.92 |