Coastal Financial Corp (CCB)
44.68
-0.16
(-0.37%)
USD |
NASDAQ |
May 16, 16:00
44.68
0.00 (0.00%)
After-Hours: 20:00
Coastal Financial Price: 44.68 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 44.61 | 45.05 | 44.09 | 44.85 | 60452.00 |
May 14, 2024 | 44.00 | 44.79 | 43.92 | 44.72 | 60698.00 |
May 13, 2024 | 43.70 | 44.16 | 43.70 | 43.81 | 63417.00 |
May 10, 2024 | 43.38 | 43.76 | 42.56 | 43.47 | 54054.00 |
May 09, 2024 | 42.84 | 43.50 | 42.72 | 43.35 | 54003.00 |
May 08, 2024 | 41.25 | 43.12 | 41.20 | 43.00 | 67066.00 |
May 07, 2024 | 41.59 | 41.97 | 41.20 | 41.25 | 48836.00 |
May 06, 2024 | 42.10 | 42.50 | 41.29 | 41.29 | 38098.00 |
May 03, 2024 | 40.43 | 42.02 | 40.43 | 41.89 | 65794.00 |
May 02, 2024 | 39.49 | 40.10 | 39.16 | 40.07 | 44422.00 |
May 01, 2024 | 38.97 | 39.55 | 38.80 | 38.90 | 47144.00 |
Apr 30, 2024 | 38.37 | 38.88 | 37.51 | 38.68 | 71510.00 |
Apr 29, 2024 | 40.47 | 40.70 | 38.86 | 38.96 | 68236.00 |
Apr 26, 2024 | 41.00 | 41.57 | 40.60 | 40.60 | 37290.00 |
Apr 25, 2024 | 40.83 | 41.39 | 40.42 | 41.19 | 48898.00 |
Apr 24, 2024 | 40.40 | 41.54 | 40.40 | 41.43 | 40814.00 |
Apr 23, 2024 | 39.50 | 41.24 | 39.50 | 40.89 | 73399.00 |
Apr 22, 2024 | 39.15 | 39.69 | 39.15 | 39.40 | 37463.00 |
Apr 19, 2024 | 37.60 | 39.27 | 37.60 | 39.25 | 61720.00 |
Apr 18, 2024 | 37.39 | 38.02 | 37.30 | 37.83 | 54752.00 |
Apr 17, 2024 | 38.33 | 38.33 | 37.38 | 37.38 | 27112.00 |
Apr 16, 2024 | 37.75 | 38.07 | 37.30 | 37.79 | 45237.00 |
Apr 15, 2024 | 38.82 | 38.94 | 37.76 | 38.08 | 35757.00 |
Apr 12, 2024 | 38.32 | 39.20 | 38.22 | 38.38 | 56430.00 |
Apr 11, 2024 | 38.11 | 39.03 | 37.94 | 38.83 | 79475.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.01
Minimum
Mar 18 2020
53.62
Maximum
Dec 07 2022
31.16
Average
33.82
Median
Apr 11 2023
Price Benchmarks
Bar Harbor Bankshares Inc | 27.25 |
Evans Bancorp Inc | 27.51 |
Park National Corp | 142.01 |
Tompkins Financial Corp | 48.32 |
Blue Ridge Bankshares Inc | 2.89 |
Price Related Metrics
PE Ratio | 15.62 |
PS Ratio | 1.566 |
Price to Book Value | 1.974 |
Price to Free Cash Flow | 2.991 |
Earnings Yield | 6.40% |
Market Cap | 599.65M |
Normalized PE Ratio | 15.62 |