Cal Bay International Price Trends

Cal Bay International Inc (CBYI)

0.00 USD | OTCM | May 01, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.

Date	Open	High	Low	Close	Volume
May 01, 2024	0.00	0.00	0.00	0.00	0.000
Apr 30, 2024	0.00	0.00	0.00	0.00	0.000
Apr 29, 2024	0.00	0.00	0.00	0.00	0.000
Apr 26, 2024	0.00	0.00	0.00	0.00	0.000
Apr 25, 2024	0.00	0.00	0.00	0.00	0.000
Apr 24, 2024	0.00	0.00	0.00	0.00	0.000
Apr 23, 2024	0.00	0.00	0.00	0.00	0.000
Apr 22, 2024	0.00	0.00	0.00	0.00	0.000
Apr 19, 2024	0.00	0.00	0.00	0.00	1.000M
Apr 18, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 17, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 16, 2024	0.0001	0.0001	0.0001	0.0001	3.000M
Apr 15, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 12, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 11, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 10, 2024	0.0001	0.0001	0.0001	0.0001	25.69M
Apr 09, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 08, 2024	0.0001	0.0001	0.0001	0.0001	2.92M
Apr 05, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 04, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 03, 2024	0.0001	0.0001	0.0001	0.0001	884658.0
Apr 02, 2024	0.0002	0.0002	0.0002	0.0002	0.000
Apr 01, 2024	0.0001	0.0002	0.0001	0.0002	675215.0
Mar 28, 2024	0.0001	0.0002	0.0001	0.0002	13.50M
Mar 27, 2024	0.0002	0.0002	0.0002	0.0002	25.06M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Feb 21 2024

0.006

Maximum

May 27 2021

0.0007

Average

0.0002

Median

May 02 2019

Price Benchmarks