XTRA Bitcoin Price Trends

XTRA Bitcoin Inc (CBTC)

0.0016 0.00 (0.00%) USD | OTCM | May 24, 09:40

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.

Date	Open	High	Low	Close	Volume
May 23, 2024	0.0017	0.0017	0.0016	0.0017	1.312M
May 22, 2024	0.0015	0.0017	0.0015	0.0017	3.049M
May 21, 2024	0.0016	0.0017	0.0015	0.0017	1.196M
May 20, 2024	0.0017	0.0017	0.0016	0.0016	1.498M
May 17, 2024	0.0017	0.0017	0.0016	0.0016	1.789M
May 16, 2024	0.0017	0.0017	0.0016	0.0016	815151.0
May 15, 2024	0.0015	0.0017	0.0015	0.0016	1.814M
May 14, 2024	0.0015	0.0016	0.0015	0.0016	996100.0
May 13, 2024	0.0015	0.0016	0.0015	0.0016	1.135M
May 10, 2024	0.0016	0.0017	0.0016	0.0016	2.298M
May 09, 2024	0.0016	0.0017	0.0016	0.0017	1.541M
May 08, 2024	0.0016	0.0018	0.0016	0.0016	2.452M
May 07, 2024	0.0016	0.0018	0.0016	0.0017	619454.0
May 06, 2024	0.0016	0.0017	0.0016	0.0017	2.178M
May 03, 2024	0.0017	0.0018	0.0016	0.0016	3.402M
May 02, 2024	0.0015	0.0018	0.0015	0.0017	4.125M
May 01, 2024	0.0017	0.0018	0.0015	0.0015	3.774M
Apr 30, 2024	0.0017	0.0018	0.0016	0.0018	1.589M
Apr 29, 2024	0.0017	0.0018	0.0017	0.0017	1.419M
Apr 26, 2024	0.0018	0.002	0.0018	0.0018	1.796M
Apr 25, 2024	0.0016	0.0019	0.0016	0.0019	911842.0
Apr 24, 2024	0.0019	0.002	0.0017	0.0017	775870.0
Apr 23, 2024	0.0016	0.0019	0.0015	0.0018	2.464M
Apr 22, 2024	0.0016	0.0019	0.0015	0.0015	4.051M
Apr 19, 2024	0.0016	0.0017	0.0015	0.0017	1.771M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002

Minimum

Jun 06 2019

0.0359

Maximum

Feb 19 2021

0.0032

Average

0.002

Median

Price Benchmarks

United Resources Holdings Group Inc	0.0001
Bancroft Fund Ltd	15.62
Ares Capital Corp	21.30
Nuveen NASDAQ 100 Dynamic Overwrite Fund	24.02
Cohen & Co Inc	9.08

Price Related Metrics

Market Cap

0.0019M