CB Scientific Inc (CBSC)

0.085 0.00 (0.00%) USD  |  OTCM  |  May 02, 16:00
More

CB Scientific Price: 0.085 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.085 0.085 0.085 0.085 19000.00
May 01, 2024 0.0825 0.085 0.0825 0.085 65900.00
Apr 30, 2024 0.068 0.0847 0.068 0.0847 100400.0
Apr 29, 2024 0.06 0.06 0.06 0.06 30986.00
Apr 26, 2024 0.0647 0.0647 0.0601 0.062 71000.00
Apr 25, 2024 0.06 0.06 0.06 0.06 70000.00
Apr 24, 2024 0.059 0.059 0.059 0.059 0.000
Apr 23, 2024 0.059 0.059 0.059 0.059 0.000
Apr 22, 2024 0.0558 0.059 0.0558 0.059 20000.00
Apr 19, 2024 0.053 0.053 0.053 0.053 0.000
Apr 18, 2024 0.053 0.053 0.053 0.053 0.000
Apr 17, 2024 0.053 0.053 0.053 0.053 0.000
Apr 16, 2024 0.053 0.053 0.053 0.053 35000.00
Apr 15, 2024 0.0521 0.055 0.0521 0.053 61500.00
Apr 12, 2024 0.055 0.055 0.051 0.051 222857.0
Apr 11, 2024 0.055 0.055 0.055 0.055 0.000
Apr 10, 2024 0.055 0.055 0.055 0.055 25000.00
Apr 09, 2024 0.055 0.055 0.055 0.055 50000.00
Apr 08, 2024 0.0555 0.0555 0.055 0.055 40000.00
Apr 05, 2024 0.06 0.06 0.06 0.06 0.000
Apr 04, 2024 0.06 0.06 0.06 0.06 0.000
Apr 03, 2024 0.055 0.06 0.055 0.06 18150.00
Apr 02, 2024 0.062 0.062 0.062 0.062 35066.00
Apr 01, 2024 0.063 0.063 0.063 0.063 0.000
Mar 28, 2024 0.063 0.063 0.063 0.063 35000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.03
Minimum
Nov 08 2019
2.24
Maximum
Sep 25 2020
0.4203
Average
0.19
Median
May 23 2022

Price Benchmarks

Delcath Systems Inc 5.44
Star Equity Holdings Inc 0.9151
Exact Sciences Corp 60.54
CytoSorbents Corp 0.8194
Progyny Inc 32.07

Price Related Metrics

PS Ratio 87.18
Earnings Yield -23.03%
Market Cap 12.03M