CBL & Associates Properties, Inc. (CBL)
54.58
-0.68
(-1.22%)
USD |
NYSE |
Sep 10, 16:00
54.58
0.00 (0.00%)
After-Hours: 17:12
CBL & Associates Properties Price : 54.58 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 55.40 | 55.78 | 54.88 | 55.26 | 161665.0 |
| Sep 08, 2026 | 54.50 | 55.98 | 54.47 | 55.46 | 262615.0 |
| Sep 04, 2026 | 54.70 | 55.82 | 54.56 | 54.98 | 117699.0 |
| Sep 03, 2026 | 54.94 | 55.60 | 54.08 | 54.92 | 212645.0 |
| Sep 02, 2026 | 54.26 | 54.72 | 53.83 | 54.49 | 318655.0 |
| Sep 01, 2026 | 54.83 | 55.30 | 53.43 | 53.80 | 336266.0 |
| Aug 31, 2026 | 54.76 | 54.76 | 53.33 | 54.69 | 344831.0 |
| Aug 28, 2026 | 55.31 | 56.03 | 54.89 | 55.04 | 134950.0 |
| Aug 27, 2026 | 54.97 | 55.24 | 54.00 | 54.94 | 175000.0 |
| Aug 26, 2026 | 56.01 | 56.36 | 55.00 | 55.10 | 151230.0 |
| Aug 25, 2026 | 56.17 | 56.31 | 55.34 | 55.80 | 113704.0 |
| Aug 24, 2026 | 55.18 | 56.15 | 55.09 | 55.71 | 227851.0 |
| Aug 21, 2026 | 57.01 | 57.31 | 55.24 | 55.34 | 168184.0 |
| Aug 20, 2026 | 57.00 | 57.64 | 56.53 | 57.17 | 162856.0 |
| Aug 19, 2026 | 57.17 | 57.66 | 55.62 | 57.00 | 181000.0 |
| Aug 18, 2026 | 57.38 | 57.96 | 56.29 | 56.66 | 243325.0 |
| Aug 17, 2026 | 57.83 | 58.34 | 56.25 | 56.94 | 227034.0 |
| Aug 14, 2026 | 57.78 | 59.05 | 57.04 | 58.11 | 180630.0 |
| Aug 13, 2026 | 57.65 | 57.85 | 56.72 | 57.57 | 162574.0 |
| Aug 12, 2026 | 56.87 | 57.66 | 56.50 | 57.10 | 167332.0 |
| Aug 11, 2026 | 55.71 | 56.93 | 55.34 | 56.91 | 240330.0 |
| Aug 10, 2026 | 56.01 | 56.30 | 54.74 | 55.70 | 209727.0 |
| Aug 07, 2026 | 55.12 | 57.46 | 54.98 | 56.55 | 243737.0 |
| Aug 06, 2026 | 57.08 | 57.08 | 53.95 | 54.31 | 271353.0 |
| Aug 05, 2026 | 56.50 | 57.37 | 55.46 | 56.67 | 242144.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agree Realty Corp. | 71.46 |
| Acadia Realty Trust | 19.90 |
| Alexander's, Inc. | 253.63 |
| Saul Centers, Inc. | 31.65 |
| SITE Centers Corp. | 2.83 |
Price Related Metrics
| PE Ratio | 7.936 |
| PS Ratio | 2.878 |
| PEG Ratio | 0.0347 |
| Price to Book Value | 3.952 |
| Price to Free Cash Flow | 5.584 |
| Earnings Yield | 12.60% |
| Market Cap | 1.689B |
| PEGY Ratio | 0.0341 |
| Operating PE Ratio | 10.47 |
| Normalized PE Ratio | 7.892 |