CBL & Associates Properties Inc (CBL)
22.01
+0.43
(+1.99%)
USD |
NYSE |
Apr 26, 13:02
CBL & Associates Properties Price: 22.01 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 21.69 | 21.82 | 21.51 | 21.58 | 62063.00 |
Apr 24, 2024 | 21.77 | 21.89 | 21.70 | 21.74 | 58553.00 |
Apr 23, 2024 | 22.00 | 22.08 | 21.89 | 21.95 | 39628.00 |
Apr 22, 2024 | 21.92 | 22.09 | 21.80 | 21.95 | 55799.00 |
Apr 19, 2024 | 21.31 | 21.96 | 21.31 | 21.82 | 83711.00 |
Apr 18, 2024 | 21.02 | 21.36 | 20.97 | 21.34 | 84275.00 |
Apr 17, 2024 | 21.39 | 21.45 | 21.00 | 21.00 | 54458.00 |
Apr 16, 2024 | 21.49 | 21.49 | 21.23 | 21.27 | 65504.00 |
Apr 15, 2024 | 21.95 | 22.00 | 21.43 | 21.69 | 92345.00 |
Apr 12, 2024 | 22.19 | 22.22 | 21.84 | 21.90 | 71463.00 |
Apr 11, 2024 | 22.11 | 22.42 | 21.83 | 22.19 | 84748.00 |
Apr 10, 2024 | 22.38 | 22.45 | 21.81 | 22.05 | 121894.0 |
Apr 09, 2024 | 22.64 | 22.84 | 22.54 | 22.71 | 82423.00 |
Apr 08, 2024 | 22.44 | 22.62 | 22.40 | 22.61 | 72420.00 |
Apr 05, 2024 | 22.30 | 22.50 | 22.21 | 22.38 | 47775.00 |
Apr 04, 2024 | 22.27 | 22.43 | 22.19 | 22.32 | 116932.0 |
Apr 03, 2024 | 22.25 | 22.40 | 22.08 | 22.10 | 108298.0 |
Apr 02, 2024 | 22.61 | 22.83 | 22.30 | 22.35 | 110235.0 |
Apr 01, 2024 | 22.96 | 22.96 | 22.61 | 22.66 | 100203.0 |
Mar 28, 2024 | 22.78 | 23.00 | 22.71 | 22.91 | 119915.0 |
Mar 27, 2024 | 22.33 | 22.85 | 22.33 | 22.67 | 145973.0 |
Mar 26, 2024 | 22.47 | 22.52 | 22.12 | 22.17 | 93759.00 |
Mar 25, 2024 | 22.22 | 22.48 | 22.22 | 22.47 | 87338.00 |
Mar 22, 2024 | 22.54 | 22.54 | 22.07 | 22.10 | 51330.00 |
Mar 21, 2024 | 22.69 | 22.84 | 22.34 | 22.46 | 88122.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.10
Minimum
Oct 27 2023
33.19
Maximum
Apr 01 2022
25.66
Average
25.24
Median
Price Benchmarks
EastGroup Properties Inc | 156.28 |
Rithm Capital Corp | 11.27 |
Paramount Group Inc | 4.69 |
Strawberry Fields REIT Inc | 8.90 |
Bluerock Homes Trust Inc | 17.34 |
Price Related Metrics
PE Ratio | 129.47 |
PS Ratio | 1.288 |
Price to Book Value | 2.093 |
Price to Free Cash Flow | 3.756 |
Earnings Yield | 0.77% |
Market Cap | 710.34M |
Operating PE Ratio | 7.384 |