Saul Centers Inc (BFS)
37.12
+0.29
(+0.79%)
USD |
NYSE |
May 02, 16:00
37.20
+0.08
(+0.22%)
Pre-Market: 20:00
Saul Centers Price: 37.12 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 37.15 | 37.15 | 36.57 | 37.12 | 54297.00 |
May 01, 2024 | 36.51 | 37.14 | 36.51 | 36.83 | 56686.00 |
Apr 30, 2024 | 35.74 | 36.65 | 35.74 | 36.41 | 58791.00 |
Apr 29, 2024 | 35.57 | 36.10 | 35.57 | 36.07 | 32290.00 |
Apr 26, 2024 | 35.99 | 36.20 | 35.43 | 35.53 | 46866.00 |
Apr 25, 2024 | 36.03 | 36.18 | 35.75 | 35.88 | 32221.00 |
Apr 24, 2024 | 36.10 | 36.44 | 36.04 | 36.30 | 37972.00 |
Apr 23, 2024 | 36.05 | 36.45 | 36.05 | 36.40 | 55507.00 |
Apr 22, 2024 | 36.27 | 36.50 | 36.00 | 36.10 | 69699.00 |
Apr 19, 2024 | 35.45 | 36.42 | 35.45 | 36.36 | 53609.00 |
Apr 18, 2024 | 35.18 | 35.58 | 35.10 | 35.45 | 37688.00 |
Apr 17, 2024 | 35.49 | 35.49 | 34.98 | 35.14 | 48578.00 |
Apr 16, 2024 | 35.52 | 35.73 | 35.28 | 35.51 | 42782.00 |
Apr 15, 2024 | 36.26 | 36.55 | 35.51 | 35.86 | 42936.00 |
Apr 12, 2024 | 36.45 | 36.45 | 36.03 | 36.24 | 47631.00 |
Apr 11, 2024 | 36.50 | 37.28 | 36.29 | 37.04 | 80999.00 |
Apr 10, 2024 | 36.54 | 36.82 | 35.86 | 36.23 | 79799.00 |
Apr 09, 2024 | 37.37 | 37.74 | 37.13 | 37.25 | 114545.0 |
Apr 08, 2024 | 37.30 | 37.57 | 37.26 | 37.37 | 52875.00 |
Apr 05, 2024 | 37.41 | 37.51 | 37.22 | 37.29 | 34352.00 |
Apr 04, 2024 | 38.30 | 38.50 | 37.42 | 37.54 | 42049.00 |
Apr 03, 2024 | 37.15 | 38.02 | 37.15 | 38.00 | 104613.0 |
Apr 02, 2024 | 37.73 | 37.73 | 36.96 | 37.37 | 49249.00 |
Apr 01, 2024 | 38.51 | 38.51 | 37.67 | 38.01 | 39022.00 |
Mar 28, 2024 | 38.57 | 38.57 | 38.09 | 38.49 | 59141.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.03
Minimum
Sep 21 2020
58.06
Maximum
Jun 13 2019
41.85
Average
41.06
Median
Mar 17 2021
Price Benchmarks
Simon Property Group Inc | 141.36 |
Franklin Street Properties Corp | 1.89 |
Service Properties Trust | 6.05 |
Host Hotels & Resorts Inc | 18.45 |
J. W. Mays Inc | 43.51 |
Price Related Metrics
PE Ratio | 21.33 |
PS Ratio | 4.555 |
PEG Ratio | 3.161 |
Price to Book Value | 5.448 |
Price to Free Cash Flow | 9.953 |
Earnings Yield | 4.69% |
Market Cap | 890.20M |
PEGY Ratio | 1.628 |
Operating PE Ratio | 9.915 |
Normalized PE Ratio | 21.33 |