Agree Realty Corp (ADC)
58.05
-0.32
(-0.55%)
USD |
NYSE |
Apr 25, 16:00
57.76
-0.29
(-0.50%)
After-Hours: 20:00
Agree Realty Price: 58.05 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 58.04 | 58.41 | 57.66 | 58.05 | 831556.0 |
Apr 24, 2024 | 58.00 | 58.83 | 57.07 | 58.37 | 1.403M |
Apr 23, 2024 | 56.90 | 57.66 | 56.90 | 57.56 | 1.178M |
Apr 22, 2024 | 56.51 | 57.09 | 56.32 | 56.90 | 978869.0 |
Apr 19, 2024 | 55.84 | 57.04 | 55.84 | 56.56 | 1.186M |
Apr 18, 2024 | 55.34 | 55.87 | 55.05 | 55.83 | 794097.0 |
Apr 17, 2024 | 54.98 | 55.35 | 54.84 | 55.18 | 979472.0 |
Apr 16, 2024 | 55.54 | 55.55 | 54.78 | 54.90 | 760073.0 |
Apr 15, 2024 | 56.32 | 56.36 | 55.47 | 55.69 | 690553.0 |
Apr 12, 2024 | 56.85 | 57.02 | 56.18 | 56.22 | 937865.0 |
Apr 11, 2024 | 56.85 | 57.28 | 56.52 | 56.75 | 1.114M |
Apr 10, 2024 | 57.24 | 57.24 | 55.79 | 56.52 | 1.331M |
Apr 09, 2024 | 57.27 | 58.56 | 57.27 | 58.45 | 1.752M |
Apr 08, 2024 | 56.03 | 57.23 | 55.95 | 57.14 | 736410.0 |
Apr 05, 2024 | 56.06 | 56.30 | 55.22 | 56.03 | 629760.0 |
Apr 04, 2024 | 56.65 | 56.96 | 56.15 | 56.23 | 679393.0 |
Apr 03, 2024 | 56.78 | 56.78 | 56.14 | 56.30 | 871857.0 |
Apr 02, 2024 | 56.79 | 57.22 | 56.40 | 56.84 | 1.168M |
Apr 01, 2024 | 57.16 | 57.23 | 56.72 | 57.07 | 892916.0 |
Mar 28, 2024 | 56.94 | 57.28 | 56.86 | 57.12 | 828550.0 |
Mar 27, 2024 | 56.15 | 56.88 | 56.15 | 56.68 | 771204.0 |
Mar 26, 2024 | 56.25 | 56.25 | 55.90 | 56.00 | 839243.0 |
Mar 25, 2024 | 56.14 | 56.45 | 56.05 | 56.08 | 954235.0 |
Mar 22, 2024 | 56.67 | 56.67 | 55.66 | 55.82 | 785179.0 |
Mar 21, 2024 | 56.52 | 56.75 | 56.24 | 56.35 | 595862.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.57
Minimum
Mar 18 2020
80.35
Maximum
Aug 15 2022
67.32
Average
67.27
Median
Dec 16 2021
Price Benchmarks
EPR Properties | 41.12 |
Federal Realty Investment Trust | 102.57 |
NNN REIT Inc | 41.03 |
Regency Centers Corp | 59.06 |
Franklin Street Properties Corp | 2.00 |
Price Related Metrics
PE Ratio | 34.15 |
PS Ratio | 10.14 |
Price to Book Value | 1.167 |
Price to Free Cash Flow | 14.18 |
Earnings Yield | 2.93% |
Market Cap | 5.841B |
Operating PE Ratio | 20.87 |
Normalized PE Ratio | 32.66 |