Alexander's Inc (ALX)
216.88
-0.08
(-0.04%)
USD |
NYSE |
May 02, 16:00
216.88
0.00 (0.00%)
After-Hours: 16:54
Alexander's Price: 216.88 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 211.01 | 216.96 | 211.01 | 216.96 | 11484.00 |
| Apr 30, 2024 | 208.00 | 214.28 | 208.00 | 211.56 | 5511.00 |
| Apr 29, 2024 | 208.30 | 210.90 | 206.00 | 209.70 | 6058.00 |
| Apr 26, 2024 | 206.92 | 209.07 | 206.90 | 206.90 | 11353.00 |
| Apr 25, 2024 | 215.45 | 215.45 | 210.44 | 211.53 | 5189.00 |
| Apr 24, 2024 | 212.39 | 216.60 | 212.00 | 214.85 | 9189.00 |
| Apr 23, 2024 | 212.40 | 216.05 | 212.40 | 214.18 | 3625.00 |
| Apr 22, 2024 | 208.35 | 213.20 | 207.11 | 211.54 | 8217.00 |
| Apr 19, 2024 | 205.46 | 210.53 | 205.46 | 210.53 | 9084.00 |
| Apr 18, 2024 | 205.00 | 206.75 | 205.00 | 205.46 | 7743.00 |
| Apr 17, 2024 | 210.00 | 210.00 | 207.64 | 207.93 | 4212.00 |
| Apr 16, 2024 | 214.00 | 214.00 | 208.24 | 208.71 | 6137.00 |
| Apr 15, 2024 | 218.75 | 218.75 | 210.47 | 213.21 | 5049.00 |
| Apr 12, 2024 | 221.34 | 221.34 | 215.27 | 216.63 | 11724.00 |
| Apr 11, 2024 | 219.43 | 224.50 | 218.50 | 223.30 | 5814.00 |
| Apr 10, 2024 | 221.48 | 221.48 | 216.00 | 218.88 | 15214.00 |
| Apr 09, 2024 | 220.84 | 224.00 | 218.94 | 221.36 | 8696.00 |
| Apr 08, 2024 | 217.01 | 219.21 | 215.72 | 219.21 | 7223.00 |
| Apr 05, 2024 | 215.11 | 215.50 | 213.25 | 215.00 | 19511.00 |
| Apr 04, 2024 | 217.80 | 217.97 | 213.90 | 215.99 | 7523.00 |
| Apr 03, 2024 | 211.99 | 216.35 | 211.99 | 215.86 | 7435.00 |
| Apr 02, 2024 | 215.99 | 215.99 | 209.89 | 211.68 | 6732.00 |
| Apr 01, 2024 | 218.74 | 220.03 | 215.55 | 216.51 | 11582.00 |
| Mar 28, 2024 | 217.29 | 217.75 | 214.07 | 217.14 | 7449.00 |
| Mar 27, 2024 | 212.38 | 215.91 | 212.38 | 215.91 | 6201.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
156.92
Minimum
May 26 2023
393.67
Maximum
Jul 10 2019
258.55
Average
256.48
Median
Price Benchmarks
| Vornado Realty Trust | 26.18 |
| Franklin Street Properties Corp | 1.905 |
| Service Properties Trust | 6.04 |
| Host Hotels & Resorts Inc | 18.44 |
| J. W. Mays Inc | 43.51 |
Price Related Metrics
| PE Ratio | 10.85 |
| PS Ratio | 4.945 |
| PEG Ratio | 0.1398 |
| Price to Book Value | 4.661 |
| Price to Free Cash Flow | 10.20 |
| Earnings Yield | 9.21% |
| Market Cap | 1.108B |
| PEGY Ratio | 0.1264 |
| Operating PE Ratio | 13.16 |
| Normalized PE Ratio | 18.58 |