CB Financial Services Inc (CBFV)
22.77
+0.08
(+0.35%)
USD |
NASDAQ |
May 17, 16:00
22.77
0.00 (0.00%)
After-Hours: 20:00
CB Financial Services Price: 22.77 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 22.71 | 22.99 | 22.71 | 22.77 | 1180.00 |
May 16, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 501.00 |
May 15, 2024 | 22.70 | 22.96 | 22.70 | 22.96 | 440.00 |
May 14, 2024 | 22.52 | 22.65 | 22.37 | 22.37 | 2411.00 |
May 13, 2024 | 22.53 | 22.65 | 22.53 | 22.65 | 1477.00 |
May 10, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 1570.00 |
May 09, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 348.00 |
May 08, 2024 | 22.32 | 22.48 | 22.31 | 22.48 | 6504.00 |
May 07, 2024 | 22.25 | 22.40 | 22.25 | 22.40 | 46283.00 |
May 06, 2024 | 22.30 | 22.30 | 22.13 | 22.25 | 6253.00 |
May 03, 2024 | 22.38 | 22.38 | 22.21 | 22.30 | 1997.00 |
May 02, 2024 | 22.11 | 22.38 | 22.11 | 22.17 | 2813.00 |
May 01, 2024 | 22.12 | 22.65 | 22.06 | 22.30 | 4443.00 |
Apr 30, 2024 | 21.93 | 22.26 | 21.93 | 22.21 | 1268.00 |
Apr 29, 2024 | 21.82 | 22.28 | 21.82 | 22.28 | 2191.00 |
Apr 26, 2024 | 21.62 | 22.63 | 21.62 | 22.63 | 507.00 |
Apr 25, 2024 | 21.55 | 21.78 | 21.55 | 21.78 | 1442.00 |
Apr 24, 2024 | 21.64 | 22.08 | 21.52 | 21.52 | 2878.00 |
Apr 23, 2024 | 21.50 | 21.52 | 21.50 | 21.52 | 12085.00 |
Apr 22, 2024 | 21.50 | 21.50 | 21.43 | 21.43 | 590.00 |
Apr 19, 2024 | 21.50 | 21.50 | 21.36 | 21.36 | 377.00 |
Apr 18, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 0.000 |
Apr 17, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 1620.00 |
Apr 16, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 0.000 |
Apr 15, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.45
Minimum
Jul 30 2020
30.92
Maximum
Jan 21 2020
22.79
Average
22.39
Median
Nov 30 2020
Price Benchmarks
Bar Harbor Bankshares Inc | 27.57 |
Evans Bancorp Inc | 28.27 |
Park National Corp | 142.47 |
Tompkins Financial Corp | 49.03 |
Blue Ridge Bankshares Inc | 3.02 |
Price Related Metrics
PE Ratio | 5.175 |
PS Ratio | 2.836 |
PEG Ratio | 0.0627 |
Price to Book Value | 0.827 |
Price to Free Cash Flow | 18.82 |
Earnings Yield | 19.32% |
Market Cap | 117.09M |
PEGY Ratio | 0.0595 |
Normalized PE Ratio | 23.52 |