Deere Total Return Level Trends

Deere & Co (DE)

394.62 -2.59 (-0.65%) USD | NYSE | Apr 24, 16:00

392.61 -2.01 (-0.51%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 24, 2024	919.23
April 23, 2024	925.26
April 22, 2024	930.85
April 19, 2024	932.51
April 18, 2024	933.16
April 17, 2024	924.49
April 16, 2024	915.48
April 15, 2024	917.32
April 12, 2024	925.40
April 11, 2024	961.67
April 10, 2024	959.64
April 09, 2024	958.50
April 08, 2024	956.80
April 05, 2024	960.97
April 04, 2024	948.32
April 03, 2024	945.81
April 02, 2024	941.08
April 01, 2024	941.40
March 28, 2024	956.78
March 27, 2024	953.05
March 26, 2024	924.99
March 25, 2024	923.85
March 22, 2024	925.78
March 21, 2024	922.95
March 20, 2024	914.61

Date	Value
March 19, 2024	908.72
March 18, 2024	894.33
March 15, 2024	889.87
March 14, 2024	882.54
March 13, 2024	879.33
March 12, 2024	864.94
March 11, 2024	870.51
March 08, 2024	868.31
March 07, 2024	871.14
March 06, 2024	850.97
March 05, 2024	851.20
March 04, 2024	845.84
March 01, 2024	853.80
February 29, 2024	847.30
February 28, 2024	846.75
February 27, 2024	837.11
February 26, 2024	843.03
February 23, 2024	846.40
February 22, 2024	828.11
February 21, 2024	829.29
February 20, 2024	829.50
February 16, 2024	837.16
February 15, 2024	846.40
February 14, 2024	893.10
February 13, 2024	880.31

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

244.57

Minimum

Mar 23 2020

1028.55

Maximum

Jul 25 2023

697.43

Average

799.46

Median

Dec 06 2021

Total Return Level Benchmarks