Cascades Inc (CAS.TO)
9.42
+0.07
(+0.75%)
CAD |
TSX |
May 06, 14:01
Cascades Price: 9.42 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 9.40 | 9.47 | 9.34 | 9.35 | 275978.0 |
May 02, 2024 | 9.38 | 9.46 | 9.25 | 9.35 | 101552.0 |
May 01, 2024 | 9.26 | 9.35 | 9.21 | 9.34 | 396113.0 |
Apr 30, 2024 | 9.25 | 9.37 | 9.19 | 9.24 | 253194.0 |
Apr 29, 2024 | 9.28 | 9.36 | 9.175 | 9.30 | 198819.0 |
Apr 26, 2024 | 9.21 | 9.29 | 9.16 | 9.18 | 105799.0 |
Apr 25, 2024 | 9.24 | 9.25 | 9.10 | 9.19 | 142616.0 |
Apr 24, 2024 | 9.44 | 9.44 | 9.155 | 9.30 | 243791.0 |
Apr 23, 2024 | 9.28 | 9.43 | 9.22 | 9.42 | 210184.0 |
Apr 22, 2024 | 9.28 | 9.37 | 9.14 | 9.29 | 171493.0 |
Apr 19, 2024 | 9.17 | 9.37 | 9.15 | 9.29 | 108403.0 |
Apr 18, 2024 | 9.29 | 9.33 | 9.135 | 9.19 | 163294.0 |
Apr 17, 2024 | 9.33 | 9.40 | 9.20 | 9.27 | 152744.0 |
Apr 16, 2024 | 9.30 | 9.43 | 9.16 | 9.39 | 169542.0 |
Apr 15, 2024 | 9.34 | 9.44 | 9.32 | 9.32 | 187718.0 |
Apr 12, 2024 | 9.31 | 9.40 | 9.31 | 9.34 | 124632.0 |
Apr 11, 2024 | 9.51 | 9.51 | 9.31 | 9.35 | 152241.0 |
Apr 10, 2024 | 9.55 | 9.60 | 9.45 | 9.50 | 164063.0 |
Apr 09, 2024 | 9.66 | 9.68 | 9.60 | 9.64 | 71773.00 |
Apr 08, 2024 | 9.60 | 9.64 | 9.45 | 9.60 | 173905.0 |
Apr 05, 2024 | 9.55 | 9.62 | 9.50 | 9.56 | 293200.0 |
Apr 04, 2024 | 9.60 | 9.71 | 9.53 | 9.54 | 301537.0 |
Apr 03, 2024 | 9.62 | 9.72 | 9.59 | 9.60 | 272999.0 |
Apr 02, 2024 | 9.70 | 9.76 | 9.63 | 9.67 | 153814.0 |
Apr 01, 2024 | 9.90 | 9.91 | 9.70 | 9.73 | 206595.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.77
Minimum
Dec 15 2022
18.18
Maximum
Mar 09 2021
12.47
Average
12.39
Median
Jul 30 2019
Price Benchmarks
Linamar Corp | 64.00 |
Dorel Industries Inc | 6.05 |
Martinrea International Inc | 11.70 |
Aether Catalyst Solutions Inc | 0.075 |
SWMBRD Sports Inc | 0.015 |
Price Related Metrics
PS Ratio | 0.2050 |
PEG Ratio | -0.1003 |
Price to Book Value | 0.5456 |
Price to Free Cash Flow | 5.982 |
Earnings Yield | -8.07% |
Market Cap | 948.66M |
PEGY Ratio | -0.0963 |
Operating PE Ratio | 3.471 |
Normalized PE Ratio | 8.468 |