Canadian Apartment Properties Real Estate Investment Trust (CAR.UN.TO)
45.27
-0.34
(-0.75%)
CAD |
TSX |
May 17, 16:00
Canadian Apartment Properties Real Estate Investment Trust Price: 45.27 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 45.56 | 45.71 | 45.18 | 45.27 | 189784.0 |
May 16, 2024 | 45.66 | 45.86 | 45.39 | 45.61 | 270028.0 |
May 15, 2024 | 46.10 | 46.60 | 45.65 | 45.65 | 502748.0 |
May 14, 2024 | 46.30 | 46.36 | 45.44 | 45.75 | 509535.0 |
May 13, 2024 | 46.25 | 46.58 | 45.81 | 46.00 | 327478.0 |
May 10, 2024 | 46.46 | 46.46 | 45.92 | 46.07 | 165546.0 |
May 09, 2024 | 45.93 | 46.49 | 45.89 | 46.22 | 372808.0 |
May 08, 2024 | 44.72 | 45.57 | 44.72 | 45.50 | 342226.0 |
May 07, 2024 | 45.28 | 45.68 | 44.88 | 44.92 | 287353.0 |
May 06, 2024 | 44.61 | 45.32 | 44.50 | 45.29 | 414453.0 |
May 03, 2024 | 44.20 | 44.67 | 43.71 | 44.41 | 353440.0 |
May 02, 2024 | 43.09 | 43.62 | 42.79 | 43.53 | 339599.0 |
May 01, 2024 | 42.64 | 43.32 | 42.53 | 42.82 | 303419.0 |
Apr 30, 2024 | 42.41 | 43.20 | 42.41 | 42.85 | 326043.0 |
Apr 29, 2024 | 43.09 | 43.46 | 42.43 | 42.68 | 367617.0 |
Apr 26, 2024 | 42.94 | 43.37 | 42.85 | 43.22 | 215374.0 |
Apr 25, 2024 | 42.46 | 42.94 | 42.00 | 42.83 | 344248.0 |
Apr 24, 2024 | 42.90 | 43.14 | 42.75 | 43.00 | 284015.0 |
Apr 23, 2024 | 43.48 | 43.77 | 42.98 | 43.04 | 773782.0 |
Apr 22, 2024 | 42.75 | 43.76 | 42.72 | 43.23 | 326429.0 |
Apr 19, 2024 | 42.38 | 42.90 | 42.27 | 42.67 | 536578.0 |
Apr 18, 2024 | 42.57 | 42.57 | 41.92 | 42.32 | 719738.0 |
Apr 17, 2024 | 43.34 | 43.46 | 42.28 | 42.49 | 327915.0 |
Apr 16, 2024 | 43.23 | 43.33 | 42.39 | 43.11 | 360018.0 |
Apr 15, 2024 | 44.10 | 44.21 | 42.90 | 43.41 | 233315.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.85
Minimum
Mar 23 2020
62.65
Maximum
Aug 06 2021
50.42
Average
49.38
Median
Price Benchmarks
Price Related Metrics
PS Ratio | 7.114 |
Price to Book Value | 0.807 |
Price to Free Cash Flow | 24.50 |
Earnings Yield | -1.66% |
Market Cap | 7.565B |
Operating PE Ratio | 12.12 |
Normalized PE Ratio | 18.10 |