VYRE Network (CAPV)

0.007 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

VYRE Network Price: 0.007 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0113 0.0113 0.007 0.007 219289.0
May 02, 2024 0.0084 0.0086 0.0075 0.0086 488910.0
May 01, 2024 0.0080 0.0086 0.0075 0.0078 84432.00
Apr 30, 2024 0.0071 0.0084 0.0071 0.0082 72452.00
Apr 29, 2024 0.007 0.0086 0.007 0.0078 72285.00
Apr 26, 2024 0.0086 0.0086 0.0077 0.0082 56705.00
Apr 25, 2024 0.0068 0.0085 0.0068 0.008 31196.00
Apr 24, 2024 0.0085 0.0085 0.0068 0.0075 108338.0
Apr 23, 2024 0.0075 0.0082 0.0075 0.0077 112148.0
Apr 22, 2024 0.0113 0.0113 0.0075 0.0075 259582.0
Apr 19, 2024 0.0069 0.0078 0.0069 0.0074 7940.00
Apr 18, 2024 0.0067 0.0080 0.0067 0.0069 152700.0
Apr 17, 2024 0.0071 0.008 0.0071 0.0072 1.217M
Apr 16, 2024 0.008 0.0084 0.0067 0.0077 607442.0
Apr 15, 2024 0.0085 0.0085 0.0075 0.0077 340279.0
Apr 12, 2024 0.0082 0.0085 0.0082 0.0084 594054.0
Apr 11, 2024 0.0085 0.0085 0.0073 0.0084 37861.00
Apr 10, 2024 0.0073 0.0082 0.0073 0.008 527248.0
Apr 09, 2024 0.0084 0.0086 0.0079 0.0082 218005.0
Apr 08, 2024 0.0072 0.0083 0.0066 0.0073 938959.0
Apr 05, 2024 0.0082 0.009 0.0070 0.0074 764931.0
Apr 04, 2024 0.0093 0.0093 0.008 0.0082 1.717M
Apr 03, 2024 0.0094 0.0099 0.0063 0.0077 2.282M
Apr 02, 2024 0.009 0.0094 0.0083 0.0094 466312.0
Apr 01, 2024 0.01 0.0122 0.009 0.0094 646835.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0012
Minimum
May 14 2019
0.41
Maximum
Dec 15 2021
0.0412
Average
0.0201
Median
Aug 24 2021

Price Benchmarks

Mega Matrix Corp 2.31
Paramount Global 12.89
Cineverse Corp 0.8251
Gaia Inc 3.85
Nexstar Media Group Inc 166.56

Price Related Metrics

Market Cap 2.771M