Capstone Holding Corp (CAPS)
5.00
0.00 (0.00%)
USD |
OTCM |
May 09, 16:00
Capstone Total Return Price: 5.00 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 5.00 |
May 08, 2024 | 5.00 |
May 07, 2024 | 5.00 |
May 06, 2024 | 5.00 |
May 03, 2024 | 7.00 |
May 02, 2024 | 7.00 |
May 01, 2024 | 7.00 |
April 30, 2024 | 7.00 |
April 29, 2024 | 7.00 |
April 26, 2024 | 7.00 |
April 25, 2024 | 7.00 |
April 24, 2024 | 7.00 |
April 23, 2024 | 7.00 |
April 22, 2024 | 7.00 |
April 19, 2024 | 7.00 |
April 18, 2024 | 7.00 |
April 17, 2024 | 7.00 |
April 16, 2024 | 7.00 |
April 15, 2024 | 7.00 |
April 12, 2024 | 7.00 |
April 11, 2024 | 7.00 |
April 10, 2024 | 7.00 |
April 09, 2024 | 7.00 |
April 08, 2024 | 7.00 |
April 05, 2024 | 7.00 |
Date | Value |
---|---|
April 04, 2024 | 7.00 |
April 03, 2024 | 7.00 |
April 02, 2024 | 7.00 |
April 01, 2024 | 7.00 |
March 28, 2024 | 7.00 |
March 27, 2024 | 7.00 |
March 26, 2024 | 7.00 |
March 25, 2024 | 7.00 |
March 22, 2024 | 7.00 |
March 21, 2024 | 7.00 |
March 20, 2024 | 7.00 |
March 19, 2024 | 7.00 |
March 18, 2024 | 7.00 |
March 15, 2024 | 7.00 |
March 14, 2024 | 7.00 |
March 13, 2024 | 7.00 |
March 12, 2024 | 7.00 |
March 11, 2024 | 7.00 |
March 08, 2024 | 7.00 |
March 07, 2024 | 7.00 |
March 06, 2024 | 7.00 |
March 05, 2024 | 7.00 |
March 04, 2024 | 7.00 |
March 01, 2024 | 7.00 |
February 29, 2024 | 7.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.00
Minimum
May 06 2024
37.50
Maximum
May 20 2022
21.12
Average
16.90
Median
Total Return Price Benchmarks
Century Aluminum Co | 17.13 |
Friedman Industries Inc | 18.80 |
Solitario Resources Corp | 0.7815 |
Golden Minerals Co | 0.5513 |
Paramount Gold Nevada Corp | 0.46 |