Calithera Biosciences Inc (CALA)

0.02 0.00 (0.00%) USD  |  OTCM  |  May 06, 16:00
More

Calithera Biosciences Price: 0.02 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 0.02 0.02 0.02 0.02 487.00
May 03, 2024 0.02 0.02 0.02 0.02 0.000
May 02, 2024 0.02 0.02 0.02 0.02 0.000
May 01, 2024 0.02 0.02 0.02 0.02 150.00
Apr 30, 2024 0.02 0.02 0.02 0.02 219.00
Apr 29, 2024 0.02 0.02 0.02 0.02 328.00
Apr 26, 2024 0.02 0.02 0.02 0.02 261.00
Apr 25, 2024 0.02 0.02 0.02 0.02 0.000
Apr 24, 2024 0.02 0.02 0.02 0.02 191.00
Apr 23, 2024 0.0300 0.0300 0.029 0.029 583.00
Apr 22, 2024 0.0250 0.0250 0.0250 0.0250 0.000
Apr 19, 2024 0.0250 0.0250 0.0250 0.0250 0.000
Apr 18, 2024 0.0250 0.0250 0.0250 0.0250 1075.00
Apr 17, 2024 0.02 0.04 0.02 0.04 5257.00
Apr 16, 2024 0.05 0.05 0.05 0.05 0.000
Apr 15, 2024 0.02 0.05 0.02 0.05 1472.00
Apr 12, 2024 0.02 0.02 0.02 0.02 0.000
Apr 11, 2024 0.02 0.02 0.02 0.02 2055.00
Apr 10, 2024 0.02 0.02 0.02 0.02 0.000
Apr 09, 2024 0.02 0.02 0.02 0.02 292.00
Apr 08, 2024 0.0300 0.0301 0.0300 0.0301 3548.00
Apr 05, 2024 0.0250 0.0250 0.0250 0.0250 101.00
Apr 04, 2024 0.02 0.02 0.02 0.02 0.000
Apr 03, 2024 0.02 0.02 0.02 0.02 867.00
Apr 02, 2024 0.02 0.02 0.02 0.02 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.015
Minimum
Jul 25 2023
157.00
Maximum
Apr 15 2020
41.30
Average
38.00
Median
Aug 04 2021

Price Benchmarks

NovaBay Pharmaceuticals Inc 0.091
Palatin Technologies Inc 2.00
iBio Inc 1.99
Theriva Biologics Inc 0.40
Oragenics Inc 1.08

Price Related Metrics

Market Cap 0.0975M