Camden National Corp (CAC)
32.35
-0.45
(-1.37%)
USD |
NASDAQ |
May 10, 16:00
32.35
0.00 (0.00%)
After-Hours: 20:00
Camden National Total Return Price: 32.35 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 32.80 |
May 08, 2024 | 32.14 |
May 07, 2024 | 31.79 |
May 06, 2024 | 32.08 |
May 03, 2024 | 32.03 |
May 02, 2024 | 32.13 |
May 01, 2024 | 31.78 |
April 30, 2024 | 31.22 |
April 29, 2024 | 30.15 |
April 26, 2024 | 30.50 |
April 25, 2024 | 30.69 |
April 24, 2024 | 31.01 |
April 23, 2024 | 30.70 |
April 22, 2024 | 30.31 |
April 19, 2024 | 30.06 |
April 18, 2024 | 28.71 |
April 17, 2024 | 28.65 |
April 16, 2024 | 28.96 |
April 15, 2024 | 29.28 |
April 12, 2024 | 29.31 |
April 11, 2024 | 29.67 |
April 10, 2024 | 29.40 |
April 09, 2024 | 31.42 |
April 08, 2024 | 31.87 |
April 05, 2024 | 30.71 |
Date | Value |
---|---|
April 04, 2024 | 30.62 |
April 03, 2024 | 29.95 |
April 02, 2024 | 30.39 |
April 01, 2024 | 31.64 |
March 28, 2024 | 33.05 |
March 27, 2024 | 32.79 |
March 26, 2024 | 31.25 |
March 25, 2024 | 31.93 |
March 22, 2024 | 31.76 |
March 21, 2024 | 32.33 |
March 20, 2024 | 31.86 |
March 19, 2024 | 30.20 |
March 18, 2024 | 30.02 |
March 15, 2024 | 30.80 |
March 14, 2024 | 30.82 |
March 13, 2024 | 31.94 |
March 12, 2024 | 32.13 |
March 11, 2024 | 32.65 |
March 08, 2024 | 32.46 |
March 07, 2024 | 32.31 |
March 06, 2024 | 32.07 |
March 05, 2024 | 31.90 |
March 04, 2024 | 31.05 |
March 01, 2024 | 30.91 |
February 29, 2024 | 31.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.87
Minimum
Apr 16 2020
46.17
Maximum
Jan 07 2022
35.90
Average
36.58
Median
Jul 16 2019
Total Return Price Benchmarks
Bar Harbor Bankshares Inc | 26.35 |
Evans Bancorp Inc | 26.42 |
Park National Corp | 138.87 |
Tompkins Financial Corp | 46.97 |
Blue Ridge Bankshares Inc | 2.69 |