Blue Ridge Bankshares Inc (BRBS)
2.51
-0.06
(-2.33%)
USD |
NYAM |
Apr 26, 16:00
2.53
+0.02
(+0.80%)
After-Hours: 20:00
Blue Ridge Bankshares Total Return Price: 2.51 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 2.51 |
April 25, 2024 | 2.57 |
April 24, 2024 | 2.59 |
April 23, 2024 | 2.70 |
April 22, 2024 | 2.70 |
April 19, 2024 | 2.61 |
April 18, 2024 | 2.53 |
April 17, 2024 | 2.55 |
April 16, 2024 | 2.57 |
April 15, 2024 | 2.55 |
April 12, 2024 | 2.60 |
April 11, 2024 | 2.60 |
April 10, 2024 | 2.70 |
April 09, 2024 | 2.77 |
April 08, 2024 | 2.74 |
April 05, 2024 | 2.77 |
April 04, 2024 | 2.96 |
April 03, 2024 | 2.76 |
April 02, 2024 | 2.77 |
April 01, 2024 | 2.86 |
March 28, 2024 | 2.69 |
March 27, 2024 | 2.63 |
March 26, 2024 | 2.65 |
March 25, 2024 | 2.66 |
March 22, 2024 | 2.61 |
Date | Value |
---|---|
March 21, 2024 | 2.55 |
March 20, 2024 | 2.76 |
March 19, 2024 | 2.48 |
March 18, 2024 | 2.51 |
March 15, 2024 | 2.57 |
March 14, 2024 | 2.51 |
March 13, 2024 | 2.60 |
March 12, 2024 | 2.62 |
March 11, 2024 | 2.83 |
March 08, 2024 | 2.66 |
March 07, 2024 | 2.60 |
March 06, 2024 | 2.51 |
March 05, 2024 | 2.47 |
March 04, 2024 | 2.36 |
March 01, 2024 | 2.46 |
February 29, 2024 | 2.45 |
February 28, 2024 | 2.45 |
February 27, 2024 | 2.52 |
February 26, 2024 | 2.48 |
February 23, 2024 | 2.45 |
February 22, 2024 | 2.49 |
February 21, 2024 | 2.45 |
February 20, 2024 | 2.45 |
February 16, 2024 | 2.48 |
February 15, 2024 | 2.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.09
Minimum
Nov 01 2023
17.80
Maximum
Nov 03 2021
11.26
Average
12.09
Median
Feb 27 2023
Total Return Price Benchmarks
Ameris Bancorp | 47.88 |
Bar Harbor Bankshares Inc | 25.51 |
Evans Bancorp Inc | 26.07 |
Park National Corp | 134.33 |
Tompkins Financial Corp | 46.33 |