Camden National Corp (CAC)
28.71
+0.06
(+0.21%)
USD |
NASDAQ |
Apr 18, 16:00
28.71
0.00 (0.00%)
After-Hours: 20:00
Camden National Price: 28.71 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 28.74 | 28.97 | 28.62 | 28.71 | 42542.00 |
Apr 17, 2024 | 29.19 | 29.61 | 28.65 | 28.65 | 41056.00 |
Apr 16, 2024 | 28.97 | 29.17 | 28.66 | 28.96 | 31250.00 |
Apr 15, 2024 | 29.19 | 29.52 | 28.92 | 29.28 | 36588.00 |
Apr 12, 2024 | 29.36 | 29.75 | 29.19 | 29.31 | 51634.00 |
Apr 11, 2024 | 30.13 | 30.24 | 29.64 | 30.09 | 31709.00 |
Apr 10, 2024 | 31.03 | 31.29 | 29.46 | 29.82 | 49737.00 |
Apr 09, 2024 | 32.24 | 32.38 | 31.58 | 31.86 | 32022.00 |
Apr 08, 2024 | 31.36 | 32.50 | 31.35 | 32.32 | 83423.00 |
Apr 05, 2024 | 30.65 | 31.17 | 30.65 | 31.14 | 69881.00 |
Apr 04, 2024 | 30.66 | 31.35 | 30.66 | 31.05 | 36581.00 |
Apr 03, 2024 | 30.65 | 30.81 | 30.11 | 30.37 | 43528.00 |
Apr 02, 2024 | 31.89 | 31.89 | 30.70 | 30.82 | 41398.00 |
Apr 01, 2024 | 33.55 | 33.55 | 32.00 | 32.09 | 46507.00 |
Mar 28, 2024 | 33.13 | 33.57 | 32.96 | 33.52 | 59022.00 |
Mar 27, 2024 | 32.15 | 33.25 | 31.95 | 33.25 | 30924.00 |
Mar 26, 2024 | 32.74 | 32.85 | 31.69 | 31.69 | 32699.00 |
Mar 25, 2024 | 32.19 | 32.76 | 32.19 | 32.38 | 27207.00 |
Mar 22, 2024 | 32.95 | 32.95 | 32.15 | 32.21 | 39321.00 |
Mar 21, 2024 | 32.56 | 32.96 | 32.25 | 32.79 | 57582.00 |
Mar 20, 2024 | 30.57 | 32.64 | 30.54 | 32.31 | 50626.00 |
Mar 19, 2024 | 30.43 | 30.83 | 30.29 | 30.63 | 44006.00 |
Mar 18, 2024 | 31.18 | 31.25 | 30.43 | 30.44 | 43163.00 |
Mar 15, 2024 | 31.20 | 31.97 | 31.18 | 31.24 | 146082.0 |
Mar 14, 2024 | 32.30 | 32.30 | 31.09 | 31.26 | 34033.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.82
Minimum
Oct 13 2023
51.63
Maximum
Jan 07 2022
40.30
Average
42.36
Median
Price Benchmarks
Bar Harbor Bankshares Inc | 23.86 |
Evans Bancorp Inc | 25.90 |
Park National Corp | 125.27 |
Tompkins Financial Corp | 43.69 |
Blue Ridge Bankshares Inc | 2.53 |
Price Related Metrics
PE Ratio | 9.667 |
PS Ratio | 2.684 |
Price to Book Value | 0.8448 |
Price to Free Cash Flow | 6.466 |
Earnings Yield | 10.34% |
Market Cap | 418.22M |
Normalized PE Ratio | 9.653 |