Cable One Inc (CABO)
403.82
+4.90
(+1.23%)
USD |
NYSE |
May 14, 16:00
403.82
0.00 (0.00%)
After-Hours: 18:05
Cable One Total Return Price: 403.82 for May 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 13, 2024 | 398.92 |
| May 10, 2024 | 393.75 |
| May 09, 2024 | 392.33 |
| May 08, 2024 | 395.42 |
| May 07, 2024 | 393.00 |
| May 06, 2024 | 402.43 |
| May 03, 2024 | 378.45 |
| May 02, 2024 | 395.98 |
| May 01, 2024 | 396.71 |
| April 30, 2024 | 393.85 |
| April 29, 2024 | 398.37 |
| April 26, 2024 | 389.24 |
| April 25, 2024 | 387.39 |
| April 24, 2024 | 402.98 |
| April 23, 2024 | 407.42 |
| April 22, 2024 | 406.91 |
| April 19, 2024 | 395.61 |
| April 18, 2024 | 398.30 |
| April 17, 2024 | 393.60 |
| April 16, 2024 | 387.00 |
| April 15, 2024 | 392.43 |
| April 12, 2024 | 386.76 |
| April 11, 2024 | 386.00 |
| April 10, 2024 | 379.01 |
| April 09, 2024 | 399.16 |
| Date | Value |
|---|---|
| April 08, 2024 | 400.91 |
| April 05, 2024 | 392.01 |
| April 04, 2024 | 410.63 |
| April 03, 2024 | 411.20 |
| April 02, 2024 | 424.31 |
| April 01, 2024 | 421.95 |
| March 28, 2024 | 423.13 |
| March 27, 2024 | 424.98 |
| March 26, 2024 | 435.69 |
| March 25, 2024 | 438.68 |
| March 22, 2024 | 432.31 |
| March 21, 2024 | 442.87 |
| March 20, 2024 | 445.19 |
| March 19, 2024 | 440.62 |
| March 18, 2024 | 443.02 |
| March 15, 2024 | 421.69 |
| March 14, 2024 | 426.48 |
| March 13, 2024 | 454.94 |
| March 12, 2024 | 466.02 |
| March 11, 2024 | 467.97 |
| March 08, 2024 | 450.68 |
| March 07, 2024 | 442.74 |
| March 06, 2024 | 439.82 |
| March 05, 2024 | 450.64 |
| March 04, 2024 | 445.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
378.45
Minimum
May 03 2024
2203.38
Maximum
Dec 29 2020
1255.59
Average
1311.39
Median
Total Return Price Benchmarks
| Altice USA Inc | 2.185 |
| Cogent Communications Holdings Inc | 58.49 |
| Consolidated Communications Holdings Inc | 4.315 |
| Ribbon Communications Inc | 3.235 |
| Anterix Inc | 32.22 |