Altice USA Inc (ATUS)
1.98
-0.07
(-3.41%)
USD |
NYSE |
May 03, 16:00
1.99
+0.01
(+0.51%)
After-Hours: 20:00
Altice USA Total Return Price: 1.98 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 1.98 |
May 02, 2024 | 2.05 |
May 01, 2024 | 2.03 |
April 30, 2024 | 1.93 |
April 29, 2024 | 2.13 |
April 26, 2024 | 2.05 |
April 25, 2024 | 1.95 |
April 24, 2024 | 1.96 |
April 23, 2024 | 1.91 |
April 22, 2024 | 1.92 |
April 19, 2024 | 1.97 |
April 18, 2024 | 1.91 |
April 17, 2024 | 1.95 |
April 16, 2024 | 1.94 |
April 15, 2024 | 2.05 |
April 12, 2024 | 2.18 |
April 11, 2024 | 2.30 |
April 10, 2024 | 2.34 |
April 09, 2024 | 2.43 |
April 08, 2024 | 2.49 |
April 05, 2024 | 2.44 |
April 04, 2024 | 2.57 |
April 03, 2024 | 2.60 |
April 02, 2024 | 2.50 |
April 01, 2024 | 2.59 |
Date | Value |
---|---|
March 28, 2024 | 2.61 |
March 27, 2024 | 2.62 |
March 26, 2024 | 2.49 |
March 25, 2024 | 2.51 |
March 22, 2024 | 2.52 |
March 21, 2024 | 2.60 |
March 20, 2024 | 2.75 |
March 19, 2024 | 2.61 |
March 18, 2024 | 2.58 |
March 15, 2024 | 2.67 |
March 14, 2024 | 2.62 |
March 13, 2024 | 2.79 |
March 12, 2024 | 2.66 |
March 11, 2024 | 2.63 |
March 08, 2024 | 2.75 |
March 07, 2024 | 2.60 |
March 06, 2024 | 2.55 |
March 05, 2024 | 2.51 |
March 04, 2024 | 2.82 |
March 01, 2024 | 2.98 |
February 29, 2024 | 2.97 |
February 28, 2024 | 2.99 |
February 27, 2024 | 2.96 |
February 26, 2024 | 2.49 |
February 23, 2024 | 1.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.83
Minimum
Feb 23 2024
37.90
Maximum
Dec 29 2020
17.46
Average
17.32
Median
Nov 16 2021
Total Return Price Benchmarks
Cable One Inc | 378.45 |
Lumen Technologies Inc | 1.32 |
Charge Enterprises Inc | 0.0064 |
Cogent Communications Holdings Inc | 63.07 |
Consolidated Communications Holdings Inc | 4.32 |