Consolidated Communications Holdings Inc (CNSL)
4.29
+0.02
(+0.47%)
USD |
NASDAQ |
May 08, 16:00
4.285
0.00 (0.00%)
Pre-Market: 20:00
Consolidated Communications Holdings Total Return Price: 4.29 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 08, 2024 | 4.29 |
May 07, 2024 | 4.27 |
May 06, 2024 | 4.35 |
May 03, 2024 | 4.32 |
May 02, 2024 | 4.33 |
May 01, 2024 | 4.32 |
April 30, 2024 | 4.32 |
April 29, 2024 | 4.32 |
April 26, 2024 | 4.27 |
April 25, 2024 | 4.24 |
April 24, 2024 | 4.24 |
April 23, 2024 | 4.25 |
April 22, 2024 | 4.23 |
April 19, 2024 | 4.27 |
April 18, 2024 | 4.25 |
April 17, 2024 | 4.27 |
April 16, 2024 | 4.28 |
April 15, 2024 | 4.28 |
April 12, 2024 | 4.29 |
April 11, 2024 | 4.29 |
April 10, 2024 | 4.28 |
April 09, 2024 | 4.31 |
April 08, 2024 | 4.32 |
April 05, 2024 | 4.31 |
April 04, 2024 | 4.31 |
Date | Value |
---|---|
April 03, 2024 | 4.32 |
April 02, 2024 | 4.32 |
April 01, 2024 | 4.31 |
March 28, 2024 | 4.32 |
March 27, 2024 | 4.33 |
March 26, 2024 | 4.30 |
March 25, 2024 | 4.30 |
March 22, 2024 | 4.32 |
March 21, 2024 | 4.31 |
March 20, 2024 | 4.34 |
March 19, 2024 | 4.30 |
March 18, 2024 | 4.30 |
March 15, 2024 | 4.31 |
March 14, 2024 | 4.27 |
March 13, 2024 | 4.29 |
March 12, 2024 | 4.28 |
March 11, 2024 | 4.27 |
March 08, 2024 | 4.29 |
March 07, 2024 | 4.31 |
March 06, 2024 | 4.28 |
March 05, 2024 | 4.27 |
March 04, 2024 | 4.28 |
March 01, 2024 | 4.31 |
February 29, 2024 | 4.31 |
February 28, 2024 | 4.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.15
Minimum
Mar 24 2023
9.62
Maximum
Jun 02 2021
5.532
Average
5.16
Median
Jan 08 2021
Total Return Price Benchmarks
Cogent Communications Holdings Inc | 63.40 |
Lumen Technologies Inc | 1.28 |
IDT Corp | 37.80 |
Ribbon Communications Inc | 3.17 |
Anterix Inc | 31.60 |