Ribbon Communications Inc (RBBN)
3.13
-0.11
(-3.40%)
USD |
NASDAQ |
Apr 26, 16:00
3.135
0.00 (0.00%)
After-Hours: 20:00
Ribbon Communications Total Return Price: 3.13 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 3.13 |
April 25, 2024 | 3.24 |
April 24, 2024 | 3.25 |
April 23, 2024 | 2.57 |
April 22, 2024 | 2.56 |
April 19, 2024 | 2.57 |
April 18, 2024 | 2.58 |
April 17, 2024 | 2.57 |
April 16, 2024 | 2.61 |
April 15, 2024 | 2.67 |
April 12, 2024 | 2.75 |
April 11, 2024 | 2.80 |
April 10, 2024 | 2.85 |
April 09, 2024 | 2.99 |
April 08, 2024 | 2.97 |
April 05, 2024 | 2.99 |
April 04, 2024 | 3.04 |
April 03, 2024 | 3.08 |
April 02, 2024 | 3.13 |
April 01, 2024 | 3.19 |
March 28, 2024 | 3.20 |
March 27, 2024 | 3.27 |
March 26, 2024 | 3.06 |
March 25, 2024 | 3.12 |
March 22, 2024 | 3.04 |
Date | Value |
---|---|
March 21, 2024 | 3.06 |
March 20, 2024 | 3.03 |
March 19, 2024 | 2.90 |
March 18, 2024 | 2.82 |
March 15, 2024 | 2.94 |
March 14, 2024 | 2.83 |
March 13, 2024 | 2.87 |
March 12, 2024 | 2.86 |
March 11, 2024 | 2.87 |
March 08, 2024 | 2.86 |
March 07, 2024 | 2.94 |
March 06, 2024 | 2.93 |
March 05, 2024 | 2.95 |
March 04, 2024 | 2.91 |
March 01, 2024 | 2.95 |
February 29, 2024 | 2.99 |
February 28, 2024 | 2.92 |
February 27, 2024 | 3.11 |
February 26, 2024 | 3.13 |
February 23, 2024 | 3.11 |
February 22, 2024 | 3.15 |
February 21, 2024 | 3.14 |
February 20, 2024 | 3.35 |
February 16, 2024 | 3.51 |
February 15, 2024 | 3.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.86
Minimum
Nov 01 2023
11.14
Maximum
Feb 16 2021
4.286
Average
3.53
Median
Aug 19 2022
Total Return Price Benchmarks
Cogent Communications Holdings Inc | 65.79 |
Consolidated Communications Holdings Inc | 4.27 |
Lumen Technologies Inc | 1.21 |
IDT Corp | 36.15 |
Anterix Inc | 32.21 |