Anterix Inc (ATEX)
32.21
+0.32
(+1.00%)
USD |
NASDAQ |
Apr 26, 16:00
32.24
+0.03
(+0.09%)
After-Hours: 20:00
Anterix Total Return Price: 32.21 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 32.21 |
April 25, 2024 | 31.89 |
April 24, 2024 | 32.16 |
April 23, 2024 | 31.61 |
April 22, 2024 | 31.79 |
April 19, 2024 | 31.72 |
April 18, 2024 | 31.31 |
April 17, 2024 | 31.62 |
April 16, 2024 | 32.07 |
April 15, 2024 | 32.27 |
April 12, 2024 | 32.13 |
April 11, 2024 | 33.18 |
April 10, 2024 | 32.55 |
April 09, 2024 | 33.12 |
April 08, 2024 | 32.92 |
April 05, 2024 | 33.08 |
April 04, 2024 | 32.55 |
April 03, 2024 | 32.56 |
April 02, 2024 | 32.81 |
April 01, 2024 | 32.96 |
March 28, 2024 | 33.61 |
March 27, 2024 | 33.56 |
March 26, 2024 | 33.01 |
March 25, 2024 | 33.50 |
March 22, 2024 | 33.76 |
Date | Value |
---|---|
March 21, 2024 | 34.37 |
March 20, 2024 | 34.98 |
March 19, 2024 | 34.33 |
March 18, 2024 | 34.03 |
March 15, 2024 | 34.59 |
March 14, 2024 | 34.59 |
March 13, 2024 | 34.52 |
March 12, 2024 | 35.28 |
March 11, 2024 | 36.23 |
March 08, 2024 | 36.00 |
March 07, 2024 | 36.07 |
March 06, 2024 | 36.84 |
March 05, 2024 | 37.49 |
March 04, 2024 | 38.85 |
March 01, 2024 | 39.49 |
February 29, 2024 | 39.70 |
February 28, 2024 | 37.42 |
February 27, 2024 | 38.80 |
February 26, 2024 | 38.26 |
February 23, 2024 | 38.25 |
February 22, 2024 | 38.51 |
February 21, 2024 | 38.99 |
February 20, 2024 | 39.85 |
February 16, 2024 | 38.66 |
February 15, 2024 | 37.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.51
Minimum
Nov 18 2020
64.87
Maximum
Nov 02 2021
42.40
Average
41.09
Median
Dec 23 2020